Cap Marché $2.24T
-2.21%
Volume 24h $136.04B
-2.55%
BTC % 52.2%
-1.28%
ETH % 14.39%
0.76%
Monnaies
28.465
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.01944 | $0.019004 | $0.019542 | $0.019443 | $118,608 | - |
Aug-12 2024 | $0.019167 | $0.018875 | $0.019727 | $0.018981 | $110,423 | - |
Aug-11 2024 | $0.018943 | $0.018943 | $0.020605 | $0.020378 | $100,217 | - |
Aug-10 2024 | $0.020356 | $0.020201 | $0.020562 | $0.020562 | $99,829 | - |
Aug-09 2024 | $0.020299 | $0.019976 | $0.02112 | $0.02112 | $85,554 | - |
Aug-08 2024 | $0.020831 | $0.019319 | $0.020869 | $0.019319 | $99,601 | - |
Aug-07 2024 | $0.019417 | $0.019067 | $0.020216 | $0.019078 | $95,976 | - |
Aug-06 2024 | $0.019201 | $0.017632 | $0.019609 | $0.017632 | $98,534 | - |
Aug-05 2024 | $0.017798 | $0.015668 | $0.018411 | $0.018411 | $97,948 | - |
Aug-04 2024 | $0.018666 | $0.017988 | $0.019201 | $0.018946 | $100,544 | - |
Aug-03 2024 | $0.018934 | $0.018683 | $0.020547 | $0.020547 | $83,658 | - |
Aug-02 2024 | $0.020451 | $0.020302 | $0.022144 | $0.022144 | $96,827 | - |
Aug-01 2024 | $0.021951 | $0.021381 | $0.023344 | $0.023344 | $89,845 | - |
Jul-31 2024 | $0.023382 | $0.023281 | $0.024647 | $0.024137 | $77,699 | - |
Jul-30 2024 | $0.024245 | $0.02388 | $0.02468 | $0.024587 | $83,581 | - |