Cap Marché $2.29T
-0.3%
Volume 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Meanfi (MEAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.016885 | $0.016636 | $0.017206 | $0.016715 | $87,155 | - |
| Oct-03 2024 | $0.01664 | $0.016479 | $0.017251 | $0.017047 | $72,989 | - |
| Oct-02 2024 | $0.017095 | $0.016963 | $0.017861 | $0.017442 | $87,130 | - |
| Oct-01 2024 | $0.017462 | $0.017462 | $0.018804 | $0.018424 | $88,853 | - |
| Sep-30 2024 | $0.018905 | $0.01863 | $0.019343 | $0.019343 | $76,634 | - |
| Sep-29 2024 | $0.019289 | $0.018904 | $0.019445 | $0.019149 | $86,067 | - |
| Sep-28 2024 | $0.019323 | $0.019201 | $0.019604 | $0.019433 | $78,385 | - |
| Sep-27 2024 | $0.01921 | $0.019138 | $0.019827 | $0.019261 | $72,436 | - |
| Sep-26 2024 | $0.019221 | $0.01853 | $0.019642 | $0.018684 | $94,545 | - |
| Sep-25 2024 | $0.018725 | $0.018717 | $0.019119 | $0.019099 | $83,017 | - |
| Sep-24 2024 | $0.018774 | $0.018049 | $0.018774 | $0.018175 | $83,993 | - |
| Sep-23 2024 | $0.018142 | $0.018054 | $0.01867 | $0.01814 | $82,609 | - |
| Sep-22 2024 | $0.018403 | $0.017996 | $0.018749 | $0.018749 | $73,397 | - |
| Sep-21 2024 | $0.018912 | $0.018237 | $0.018912 | $0.018532 | $91,916 | - |
| Sep-20 2024 | $0.018551 | $0.017898 | $0.018902 | $0.018062 | $63,357 | - |