Cap Marché $2.22T
-2.8%
Volume 24h $143.60B
1.71%
BTC % 52.56%
-0.13%
ETH % 13.63%
0.14%
Monnaies
28.650
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.018642 | $0.018532 | $0.019202 | $0.018923 | $76,842 | - |
Aug-28 2024 | $0.018691 | $0.018487 | $0.019269 | $0.019222 | $110,256 | - |
Aug-27 2024 | $0.019025 | $0.019025 | $0.020433 | $0.020231 | $82,281 | - |
Aug-26 2024 | $0.020155 | $0.020155 | $0.020714 | $0.02047 | $127,694 | - |
Aug-25 2024 | $0.020628 | $0.020146 | $0.020628 | $0.020418 | $112,798 | - |
Aug-24 2024 | $0.020364 | $0.019773 | $0.020732 | $0.019834 | $107,645 | - |
Aug-23 2024 | $0.019731 | $0.018887 | $0.01988 | $0.018933 | $96,994 | - |
Aug-22 2024 | $0.018858 | $0.018631 | $0.019057 | $0.01866 | $99,711 | - |
Aug-21 2024 | $0.018714 | $0.018532 | $0.018967 | $0.018867 | $98,097 | - |
Aug-20 2024 | $0.018901 | $0.018761 | $0.019378 | $0.018955 | $115,147 | - |
Aug-19 2024 | $0.018864 | $0.018655 | $0.01902 | $0.018774 | $134,147 | - |
Aug-18 2024 | $0.018998 | $0.018597 | $0.019272 | $0.018686 | $89,540 | - |
Aug-17 2024 | $0.01868 | $0.018346 | $0.018792 | $0.018346 | $95,231 | - |
Aug-16 2024 | $0.018522 | $0.018324 | $0.019124 | $0.018835 | $106,575 | - |
Aug-15 2024 | $0.018858 | $0.018497 | $0.019411 | $0.019059 | $79,422 | - |