Cap Marché $2.31T
-2.04%
Volume 24h $129.93B
-47.61%
BTC % 51.95%
0.26%
ETH % 15.18%
-0.19%
Monnaies
28.372
+10
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0001729 | $0.00017276 | $0.00017297 | $0.00017276 | $11 | - |
Aug-02 2024 | $0.0001728 | $0.00017279 | $0.00017289 | $0.00017286 | $11 | - |
Aug-01 2024 | $0.00017284 | $0.0001728 | $0.00017296 | $0.00017292 | $11 | - |
Jul-31 2024 | $0.00017294 | $0.0001729 | $0.000173 | $0.00017297 | $11 | - |
Jul-30 2024 | $0.00017296 | $0.00017293 | $0.00017302 | $0.00017296 | $11 | - |
Jul-29 2024 | $0.00017297 | $0.00017294 | $0.00017301 | $0.00017299 | $11 | - |
Jul-28 2024 | $0.000173 | $0.00017297 | $0.00017303 | $0.00017301 | $11 | - |
Jul-27 2024 | $0.00017302 | $0.00017299 | $0.00017306 | $0.00017303 | $11 | - |
Jul-26 2024 | $0.00017302 | $0.00017296 | $0.00017304 | $0.00017296 | $11 | - |
Jul-25 2024 | $0.00017295 | $0.00017292 | $0.00017301 | $0.00017298 | $11 | - |
Jul-24 2024 | $0.00017295 | $0.00017295 | $0.00017305 | $0.000173 | $11 | - |
Jul-23 2024 | $0.00017305 | $0.00017299 | $0.00017308 | $0.00017308 | $11 | - |
Jul-22 2024 | $0.00017307 | $0.000173 | $0.00017309 | $0.00017301 | $11 | - |
Jul-21 2024 | $0.00017302 | $0.00017302 | $0.00017309 | $0.00017308 | $11 | - |
Jul-20 2024 | $0.00017306 | $0.00017305 | $0.00017313 | $0.00017313 | $11 | - |