Cap Marché $3.48T -2.97%
Volume 24h $191.95B -5.85%
BTC % 61.24% 2.77%
ETH % 8.4% 2.97%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 58 Secondes depuis
MCNCOIN MCN

Prix historiques de MCNCOIN (MCN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.288409 $0.223945 $0.289187 $0.232246 $396,410 $3,460,911
Jun-25 2025 $0.232913 $0.194232 $0.236599 $0.194232 $167,877 $2,794,964
Jun-24 2025 $0.193243 $0.174145 $0.21364 $0.174145 $115,014 $2,318,918
Jun-23 2025 $0.173261 $0.15337 $0.176273 $0.171727 $181,486 $2,079,136
Jun-22 2025 $0.17026 $0.168581 $0.179035 $0.174081 $261,940 $2,043,132
Jun-21 2025 $0.173045 $0.170978 $0.197151 $0.194275 $100,375 $2,076,549
Jun-20 2025 $0.18572 $0.16202 $0.188715 $0.165031 $104,604 $2,228,651
Jun-19 2025 $0.164863 $0.161237 $0.187748 $0.181352 $103,502 $1,978,362
Jun-18 2025 $0.18075 $0.18047 $0.191559 $0.190749 $82,158 $2,169,010
Jun-17 2025 $0.190921 $0.182651 $0.201491 $0.201491 $67,195 $2,291,057
Jun-16 2025 $0.200603 $0.199167 $0.202327 $0.20193 $53,618 $2,407,236
Jun-15 2025 $0.203842 $0.185981 $0.220588 $0.190498 $112,596 $2,446,112
Jun-14 2025 $0.189963 $0.182927 $0.19347 $0.189476 $92,984 $2,279,560
Jun-13 2025 $0.18937 $0.165406 $0.20244 $0.165541 $88,234 $2,272,450
Jun-12 2025 $0.167236 $0.150812 $0.220798 $0.220798 $96,585 $2,006,839

Analyse historique et de marché du prix de MCNCOIN (MCN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 515 jours, à partir du jour 30-01-2024.