Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 52 Secondes depuis
MCNCOIN MCN

Prix historiques de MCNCOIN (MCN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.165844 $0.163849 $0.168001 $0.166436 $196,047 $1,990,140
Oct-03 2025 $0.165698 $0.162296 $0.172865 $0.172865 $328,785 $1,988,378
Oct-02 2025 $0.170711 $0.166446 $0.177544 $0.173032 $274,591 $2,048,541
Oct-01 2025 $0.169549 $0.167332 $0.18838 $0.179024 $448,088 $2,034,591
Sep-30 2025 $0.187473 $0.173396 $0.208204 $0.202782 $397,515 $2,249,685
Sep-29 2025 $0.204852 $0.204852 $0.210998 $0.20661 $318,936 $2,458,235
Sep-28 2025 $0.205276 $0.199263 $0.219014 $0.206277 $224,041 $2,463,320
Sep-27 2025 $0.211637 $0.209712 $0.221472 $0.212352 $461,219 $2,539,648
Sep-26 2025 $0.213394 $0.212282 $0.220205 $0.216964 $167,765 $2,560,738
Sep-25 2025 $0.214215 $0.191814 $0.218164 $0.196301 $461,768 $2,570,586
Sep-24 2025 $0.200959 $0.173738 $0.206435 $0.174804 $345,391 $2,411,518
Sep-23 2025 $0.172857 $0.165025 $0.189984 $0.172096 $505,247 $2,074,295
Sep-22 2025 $0.171818 $0.171818 $0.203679 $0.203668 $338,617 $2,061,819
Sep-21 2025 $0.20394 $0.203556 $0.20826 $0.208067 $231,939 $2,447,291
Sep-20 2025 $0.207585 $0.200537 $0.210411 $0.210411 $42,508 $2,491,031

Analyse historique et de marché du prix de MCNCOIN (MCN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 615 jours, à partir du jour 29-01-2024.