Cap Marché $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
MCNCOIN MCN

Prix historiques de MCNCOIN (MCN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.13995 $0.130334 $0.144953 $0.144953 $359,421 $1,679,402
Oct-24 2025 $0.144944 $0.140181 $0.158462 $0.158462 $512,830 $1,739,335
Oct-23 2025 $0.141973 $0.140804 $0.158271 $0.149748 $618,599 $1,703,686
Oct-22 2025 $0.149743 $0.137018 $0.156429 $0.15016 $526,679 $1,796,921
Oct-21 2025 $0.150132 $0.145794 $0.157807 $0.154356 $238,071 $1,801,596
Oct-20 2025 $0.152544 $0.146518 $0.154686 $0.150337 $275,952 $1,830,529
Oct-19 2025 $0.150243 $0.150118 $0.174775 $0.162312 $231,414 $1,802,926
Oct-18 2025 $0.162316 $0.138345 $0.177006 $0.173337 $683,981 $1,947,795
Oct-17 2025 $0.167882 $0.142768 $0.167882 $0.152748 $718,216 $2,014,595
Oct-16 2025 $0.154367 $0.133343 $0.177411 $0.139345 $657,752 $1,852,405
Oct-15 2025 $0.139113 $0.130602 $0.150745 $0.150745 $479,219 $1,669,360
Oct-14 2025 $0.150813 $0.146598 $0.153057 $0.149156 $1,550,338 $1,809,762
Oct-13 2025 $0.149079 $0.146149 $0.163583 $0.150299 $707,463 $1,788,950
Oct-12 2025 $0.143444 $0.142319 $0.149073 $0.148038 $502,641 $1,721,339
Oct-11 2025 $0.147582 $0.129059 $0.148791 $0.129059 $856,058 $1,770,985

Analyse historique et de marché du prix de MCNCOIN (MCN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 636 jours, à partir du jour 29-01-2024.