Cap Marché $3.48T -1.12%
Volume 24h $292.79B 30.08%
BTC % 60.07% 0.73%
ETH % 8.71% -3.33%
Monnaies 32.062 +15
Échanges 885
Dernière mise à jour 49 Secondes depuis
MCNCOIN MCN

Prix historiques de MCNCOIN (MCN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.303417 $0.253101 $0.311029 $0.289308 $132,398 $3,641,016
Jun-04 2025 $0.285245 $0.25857 $0.370471 $0.370471 $152,537 $3,422,945
Jun-03 2025 $0.366215 $0.296464 $0.380775 $0.296464 $198,002 $4,394,583
Jun-02 2025 $0.294619 $0.243684 $0.294619 $0.24627 $163,711 $3,535,431
Jun-01 2025 $0.238503 $0.231072 $0.25525 $0.254802 $110,233 $2,862,045
May-31 2025 $0.253789 $0.146194 $0.263598 $0.146239 $152,849 $3,045,473
May-30 2025 $0.146422 $0.138712 $0.149923 $0.140996 $72,215 $1,757,069
May-29 2025 $0.143186 $0.120429 $0.146699 $0.120438 $75,018 $1,718,236
May-28 2025 $0.120208 $0.120208 $0.123644 $0.123644 $53,150 -
May-27 2025 $0.123046 $0.117791 $0.123827 $0.123431 $55,623 -
May-26 2025 $0.124715 $0.119246 $0.135516 $0.119246 $56,069 -
May-25 2025 $0.116437 $0.11391 $0.12393 $0.120925 $49,395 -
May-24 2025 $0.123088 $0.097518 $0.13393 $0.102488 $65,954 -
May-23 2025 $0.103312 $0.100757 $0.103312 $0.101943 $45,426 -
May-22 2025 $0.101516 $0.097194 $0.107313 $0.106911 $45,998 -

Analyse historique et de marché du prix de MCNCOIN (MCN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 494 jours, à partir du jour 29-01-2024.