Cap Marché $2.07T
-3%
Volume 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Monnaies
28.700
+3
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.011396 | $0.011096 | $0.011495 | $0.011296 | - | - |
Sep-05 2024 | $0.011296 | $0.011296 | $0.011799 | $0.011498 | - | - |
Sep-04 2024 | $0.011398 | $0.011398 | $0.011804 | $0.011797 | - | - |
Sep-03 2024 | $0.0118 | $0.011596 | $0.012099 | $0.011799 | - | - |
Sep-02 2024 | $0.011898 | $0.011597 | $0.012799 | $0.011808 | - | - |
Sep-01 2024 | $0.011801 | $0.011798 | $0.012599 | $0.012299 | - | - |
Aug-31 2024 | $0.0123 | $0.0119 | $0.012599 | $0.012498 | - | - |
Aug-30 2024 | $0.012597 | $0.012597 | $0.013705 | $0.013303 | - | - |
Aug-29 2024 | $0.013504 | $0.013304 | $0.013702 | $0.013603 | - | - |
Aug-28 2024 | $0.013701 | $0.012102 | $0.013804 | $0.012203 | - | - |
Aug-27 2024 | $0.012502 | $0.011802 | $0.014701 | $0.012102 | - | - |
Aug-26 2024 | $0.012103 | $0.010901 | $0.014003 | $0.012506 | - | - |
Aug-25 2024 | $0.012706 | $0.010103 | $0.012908 | $0.010203 | - | - |
Aug-24 2024 | $0.010204 | $0.00960621 | $0.011605 | $0.010309 | - | - |
Aug-23 2024 | $0.011008 | $0.00910033 | $0.011112 | $0.00920001 | - | - |