Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Mazze (MAZZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00069611 | $0.00069503 | $0.00072001 | $0.00071381 | $56,772 | - |
| Aug-17 2025 | $0.00071465 | $0.00070552 | $0.00072618 | $0.00072357 | $45,969 | - |
| Aug-16 2025 | $0.00072365 | $0.00072167 | $0.00072923 | $0.00072707 | $62,545 | - |
| Aug-15 2025 | $0.000729 | $0.00071862 | $0.00082066 | $0.00082066 | $45,365 | - |
| Aug-14 2025 | $0.0008204 | $0.0008204 | $0.00085145 | $0.00085081 | $47,090 | - |
| Aug-13 2025 | $0.00085113 | $0.00081451 | $0.00087007 | $0.00081451 | $59,367 | - |
| Aug-12 2025 | $0.00081652 | $0.00078982 | $0.00082179 | $0.0008135 | $67,287 | - |
| Aug-11 2025 | $0.00080861 | $0.00077627 | $0.00083246 | $0.00083246 | $58,642 | - |
| Aug-10 2025 | $0.00083416 | $0.00082146 | $0.00085179 | $0.00084827 | $53,614 | - |
| Aug-09 2025 | $0.00085261 | $0.00079231 | $0.00086539 | $0.00082508 | $66,563 | - |
| Aug-08 2025 | $0.00082186 | $0.00078602 | $0.00083767 | $0.00078602 | $57,792 | - |
| Aug-07 2025 | $0.00080915 | $0.00080588 | $0.00083642 | $0.00081743 | $42,050 | - |
| Aug-06 2025 | $0.00081698 | $0.00081672 | $0.00086056 | $0.00086048 | $55,784 | - |
| Aug-05 2025 | $0.00086135 | $0.00085935 | $0.00089552 | $0.00086821 | $62,842 | - |
| Aug-04 2025 | $0.00086532 | $0.00084275 | $0.0008851 | $0.00084275 | $58,163 | - |