Cap Marché $3.14T
-0.41%
Volume 24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
Monnaies
29.489
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mazuri GameFi (MZR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.076673 | $0.076622 | $0.076775 | $0.076642 | - | - |
| Nov-10 2024 | $0.076627 | $0.076613 | $0.07668 | $0.076634 | - | - |
| Nov-09 2024 | $0.076625 | $0.076612 | $0.076651 | $0.076643 | - | - |
| Nov-08 2024 | $0.076645 | $0.076644 | $0.084601 | $0.084518 | $0 | - |
| Nov-07 2024 | $0.084525 | $0.079642 | $0.084612 | $0.079652 | $6 | - |
| Nov-06 2024 | $0.079648 | $0.079585 | $0.079704 | $0.079639 | - | - |
| Nov-05 2024 | $0.079611 | $0.079544 | $0.079628 | $0.079551 | - | - |
| Nov-04 2024 | $0.079565 | $0.079521 | $0.079583 | $0.079568 | - | - |
| Nov-03 2024 | $0.079568 | $0.076873 | $0.079588 | $0.076879 | $1,238 | - |
| Nov-02 2024 | $0.076884 | $0.076458 | $0.125659 | $0.076458 | $159 | - |
| Nov-01 2024 | $0.076459 | $0.076439 | $0.076601 | $0.076487 | $24 | - |
| Oct-31 2024 | $0.076499 | $0.076459 | $0.076548 | $0.076471 | $11 | - |
| Oct-30 2024 | $0.076474 | $0.076457 | $0.076515 | $0.076476 | - | - |
| Oct-29 2024 | $0.076471 | $0.076428 | $0.076499 | $0.076476 | - | - |
| Oct-28 2024 | $0.076454 | $0.0759 | $0.076471 | $0.075905 | $25 | - |