Cap Marché $2.84T
2.12%
Volume 24h $407.46B
35.07%
BTC % 55.28%
0.39%
ETH % 9.91%
-0.6%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mazuri GameFi (MZR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
| May-14 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
| May-13 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
| May-12 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
| May-11 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
| May-10 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
| May-09 2025 | $0.047195 | $0.04719 | $0.0472 | $0.047197 | - | - |
| May-08 2025 | $0.047206 | $0.047186 | $0.094115 | $0.094115 | $1 | - |
| May-07 2025 | $0.094115 | $0.094115 | $0.094115 | $0.094115 | - | - |
| May-06 2025 | $0.094115 | $0.094115 | $0.094115 | $0.094115 | - | - |
| May-05 2025 | $0.094115 | $0.094115 | $0.094115 | $0.094115 | - | - |
| May-04 2025 | $0.094115 | $0.094098 | $0.094121 | $0.094117 | - | - |
| May-03 2025 | $0.094131 | $0.094114 | $0.094141 | $0.094129 | $4 | - |
| May-02 2025 | $0.094131 | $0.073008 | $0.094137 | $0.073008 | $2 | - |
| May-01 2025 | $0.073011 | $0.00810241 | $0.073031 | $0.00810241 | $1 | - |