Cap Marché $3.24T
-1.65%
Volume 24h $193.23B
-6.54%
BTC % 54.4%
-0.46%
ETH % 11.41%
0.26%
Monnaies
33.809
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de MATRIX (MTRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
| May-14 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
| May-13 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
| May-12 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
| May-11 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
| May-10 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
| May-09 2025 | $0.00003303 | $0.00003139 | $0.00003303 | $0.00003139 | - | - |
| May-08 2025 | $0.00003139 | $0.00002853 | $0.00003139 | $0.00002853 | - | - |
| May-07 2025 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| May-06 2025 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| May-05 2025 | $0.00002853 | $0.00002843 | $0.00002853 | $0.00002843 | - | - |
| May-04 2025 | $0.00002843 | $0.00002843 | $0.0000294 | $0.0000294 | - | - |
| May-03 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| May-02 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| May-01 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |