Cap Marché $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 21 Secondes depuis
MATH MATH

Prix historiques de MATH (MATH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.069552 $0.069246 $0.072019 $0.070256 $234,423 $7,953,800
Oct-24 2025 $0.068943 $0.067914 $0.071625 $0.068841 $316,875 $7,884,149
Oct-23 2025 $0.068173 $0.066601 $0.069088 $0.068334 $227,148 $7,796,038
Oct-22 2025 $0.067722 $0.066195 $0.068616 $0.068139 $197,470 $7,744,523
Oct-21 2025 $0.068748 $0.065965 $0.073082 $0.067417 $327,005 $7,861,769
Oct-20 2025 $0.067902 $0.066208 $0.069886 $0.069886 $270,672 $7,765,115
Oct-19 2025 $0.07044 $0.065217 $0.07044 $0.065844 $317,098 $8,055,308
Oct-18 2025 $0.066178 $0.065245 $0.0693 $0.065855 $268,015 $7,567,883
Oct-17 2025 $0.064265 $0.064134 $0.069849 $0.069813 $269,787 $7,349,111
Oct-16 2025 $0.069537 $0.068198 $0.073809 $0.069363 $287,585 $7,952,024
Oct-15 2025 $0.070442 $0.070442 $0.074222 $0.073298 $240,934 $8,055,550
Oct-14 2025 $0.073323 $0.072206 $0.078625 $0.078625 $283,726 $8,385,004
Oct-13 2025 $0.078482 $0.075805 $0.078605 $0.078077 $244,075 $8,974,982
Oct-12 2025 $0.077966 $0.070163 $0.081876 $0.070673 $372,716 $8,915,965
Oct-11 2025 $0.070773 $0.070259 $0.076649 $0.075531 $313,910 $8,093,336

Analyse historique et de marché du prix de MATH (MATH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1983 jours, à partir du jour 22-05-2020.