Cap Marché $3.15T 1.43%
Volume 24h $163.03B 18.17%
BTC % 60.91% 0.62%
ETH % 7% -0.71%
Monnaies 31.769 +13
Échanges 885
Dernière mise à jour 1 minute depuis
MATH MATH

Prix historiques de MATH (MATH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-06 2025 $0.122444 $0.118788 $0.126235 $0.126015 $539,379 $14,002,335
May-05 2025 $0.125932 $0.12365 $0.128031 $0.124716 $258,831 $14,401,182
May-04 2025 $0.124745 $0.123784 $0.129741 $0.128525 $378,697 $14,265,471
May-03 2025 $0.128778 $0.128092 $0.138406 $0.130935 $700,933 $14,726,604
May-02 2025 $0.131188 $0.130597 $0.134701 $0.134104 $386,107 $15,002,267
May-01 2025 $0.134096 $0.127376 $0.141166 $0.128593 $806,183 $15,334,752
Apr-30 2025 $0.126148 $0.126148 $0.132147 $0.130861 $521,899 $14,425,864
Apr-29 2025 $0.130517 $0.130517 $0.138895 $0.138895 $453,736 $14,925,453
Apr-28 2025 $0.137711 $0.134248 $0.143312 $0.143087 $608,559 $15,748,170
Apr-27 2025 $0.144958 $0.140947 $0.147401 $0.147313 $691,366 $16,576,883
Apr-26 2025 $0.151604 $0.144343 $0.162488 $0.154178 $2,405,013 $17,336,944
Apr-25 2025 $0.17267 $0.117298 $0.203422 $0.117521 $6,765,306 $19,745,958
Apr-24 2025 $0.116524 $0.114791 $0.118662 $0.118662 $236,655 $13,325,342
Apr-23 2025 $0.118174 $0.117296 $0.119433 $0.118705 $293,720 $13,514,013
Apr-22 2025 $0.118552 $0.108097 $0.119406 $0.114782 $349,243 $13,557,170

Analyse historique et de marché du prix de MATH (MATH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1811 jours, à partir du jour 22-05-2020.