Cap Marché $4.45T 0.19%
Volume 24h $275.37B -42.72%
BTC % 54.57% 0.62%
ETH % 12.11% -0.16%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
MATH MATH

Prix historiques de MATH (MATH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.085513 $0.084589 $0.08892 $0.084862 $314,995 $9,779,022
Oct-02 2025 $0.084779 $0.082621 $0.086375 $0.083187 $237,667 $9,695,053
Oct-01 2025 $0.082997 $0.080442 $0.084517 $0.082137 $210,543 $9,491,238
Sep-30 2025 $0.082961 $0.079759 $0.083184 $0.083184 $228,515 $9,487,104
Sep-29 2025 $0.082607 $0.081408 $0.084039 $0.084039 $225,959 $9,446,722
Sep-28 2025 $0.08352 $0.080779 $0.084035 $0.083536 $263,242 $9,551,089
Sep-27 2025 $0.084481 $0.081922 $0.085269 $0.084189 $212,692 $9,661,030
Sep-26 2025 $0.084596 $0.081659 $0.08582 $0.082332 $246,852 $9,674,154
Sep-25 2025 $0.081612 $0.080812 $0.08407 $0.083798 $227,587 $9,332,870
Sep-24 2025 $0.083836 $0.083836 $0.08713 $0.086644 $318,315 $9,587,237
Sep-23 2025 $0.08705 $0.086316 $0.090356 $0.0899 $355,303 $9,954,780
Sep-22 2025 $0.089597 $0.088697 $0.094478 $0.094136 $351,975 $10,245,971
Sep-21 2025 $0.095152 $0.095152 $0.10243 $0.099685 $644,359 $10,881,291
Sep-20 2025 $0.100002 $0.093109 $0.115286 $0.09344 $1,654,257 $11,435,932
Sep-19 2025 $0.094204 $0.093395 $0.100316 $0.096426 $335,128 $10,772,897

Analyse historique et de marché du prix de MATH (MATH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1961 jours, à partir du jour 22-05-2020.