Cap Marché $3.45T -3.62%
Volume 24h $304.75B -25.89%
BTC % 59.85% 1.3%
ETH % 8.81% -1.58%
Monnaies 31.992 +5
Échanges 885
Dernière mise à jour 1 minute depuis
MATH MATH

Prix historiques de MATH (MATH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $0.125696 $0.124628 $0.129629 $0.12948 $437,631 $14,374,125
May-28 2025 $0.128519 $0.125997 $0.130469 $0.130276 $337,653 $14,696,959
May-27 2025 $0.130273 $0.130167 $0.134162 $0.134162 $330,511 $14,897,569
May-26 2025 $0.133412 $0.13007 $0.134937 $0.130124 $330,721 $15,256,547
May-25 2025 $0.129601 $0.129601 $0.136767 $0.130818 $494,896 $14,820,784
May-24 2025 $0.131114 $0.12932 $0.150823 $0.130275 $1,888,421 $14,993,695
May-23 2025 $0.129893 $0.129553 $0.132532 $0.132532 $384,624 $14,854,071
May-22 2025 $0.131491 $0.128413 $0.131491 $0.128726 $313,070 $15,036,827
May-21 2025 $0.128715 $0.125992 $0.129917 $0.129917 $277,685 $14,719,366
May-20 2025 $0.129189 $0.125047 $0.131684 $0.131684 $284,722 $14,773,580
May-19 2025 $0.130495 $0.128832 $0.135509 $0.135197 $259,267 $14,922,971
May-18 2025 $0.130153 $0.126675 $0.133493 $0.128724 $383,109 $14,883,868
May-17 2025 $0.128258 $0.128075 $0.136096 $0.136096 $285,109 $14,667,178
May-16 2025 $0.136123 $0.134787 $0.140882 $0.139653 $433,830 $15,566,559
May-15 2025 $0.140655 $0.134733 $0.144159 $0.143164 $363,892 $16,084,809

Analyse historique et de marché du prix de MATH (MATH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1834 jours, à partir du jour 23-05-2020.