Cap Marché $2.23T
2.78%
Volume 24h $133.59B
9.92%
BTC % 53.07%
0.69%
ETH % 13.02%
0.07%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000046208 | $0.0000046184 | $0.0000046212 | $0.0000046195 | $3 | - |
Sep-12 2024 | $0.0000046189 | $0.0000038324 | $0.0000046205 | $0.0000045498 | $509 | - |
Sep-11 2024 | $0.0000045494 | $0.000004412 | $0.0000047796 | $0.0000047779 | $73 | - |
Sep-10 2024 | $0.0000047783 | $0.0000044768 | $0.0000047793 | $0.0000044781 | $21 | - |
Sep-09 2024 | $0.0000044777 | $0.0000043395 | $0.0000047655 | $0.0000047655 | $294 | - |
Sep-08 2024 | $0.0000049978 | $0.0000039494 | $0.0000049978 | $0.0000039494 | $524 | - |
Sep-07 2024 | $0.0000039496 | $0.0000036987 | $0.0000049152 | $0.0000036987 | $573 | - |
Sep-06 2024 | $0.0000036989 | $0.0000036971 | $0.0000036998 | $0.0000036991 | - | - |
Sep-05 2024 | $0.000003699 | $0.0000036987 | $0.0000039104 | $0.0000039076 | $120 | - |
Sep-04 2024 | $0.0000039527 | $0.0000039524 | $0.000004341 | $0.0000043377 | $34 | - |
Sep-03 2024 | $0.0000043384 | $0.0000039513 | $0.0000043386 | $0.0000043017 | $11 | - |
Sep-02 2024 | $0.0000043014 | $0.0000037116 | $0.0000043014 | $0.00000395 | $796 | - |
Sep-01 2024 | $0.0000039503 | $0.0000034875 | $0.0000039518 | $0.0000039518 | $170 | - |
Aug-31 2024 | $0.0000039517 | $0.0000036768 | $0.0000045045 | $0.0000045013 | $777 | - |
Aug-30 2024 | $0.0000045016 | $0.0000045013 | $0.0000053639 | $0.0000046305 | $560 | - |