Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 29 Secondes depuis
Mass Vehicle Ledger MVL

Prix historiques de Mass Vehicle Ledger (MVL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00271777 $0.00269505 $0.00272189 $0.00271682 $824,828 $74,339,237
Oct-02 2025 $0.00268417 $0.00265672 $0.00270508 $0.00269066 $714,708 $73,420,013
Oct-01 2025 $0.00268018 $0.00261473 $0.00268694 $0.00263841 $1,161,333 $73,310,918
Sep-30 2025 $0.00266308 $0.00259472 $0.00272446 $0.00262514 $5,852,638 $72,843,350
Sep-29 2025 $0.00260469 $0.00257845 $0.00261922 $0.00261667 $516,141 $70,855,322
Sep-28 2025 $0.00261641 $0.00256343 $0.00261641 $0.00259012 $448,118 $71,174,282
Sep-27 2025 $0.00260649 $0.00260118 $0.00263655 $0.00263621 $575,084 $70,904,328
Sep-26 2025 $0.00262478 $0.00258232 $0.00264112 $0.00259316 $711,962 $71,402,049
Sep-25 2025 $0.00262838 $0.00260223 $0.00273973 $0.00273973 $696,852 $71,499,839
Sep-24 2025 $0.00273026 $0.00268893 $0.00274898 $0.00274898 $497,433 $74,271,410
Sep-23 2025 $0.00274011 $0.00267975 $0.00276688 $0.00276688 $880,153 $74,539,275
Sep-22 2025 $0.00272437 $0.00269928 $0.00285044 $0.00285044 $1,142,314 $74,111,049
Sep-21 2025 $0.00285429 $0.00285315 $0.00287462 $0.00287113 $625,933 $77,645,328
Sep-20 2025 $0.00286959 $0.00285724 $0.0028809 $0.00287635 $681,683 $78,061,398
Sep-19 2025 $0.0028834 $0.00287756 $0.00294611 $0.00294408 $592,080 $78,437,077

Analyse historique et de marché du prix de Mass Vehicle Ledger (MVL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2626 jours, à partir du jour 27-07-2018.