Cap Marché $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mass Vehicle Ledger MVL

Prix historiques de Mass Vehicle Ledger (MVL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00215781 $0.00214454 $0.00218467 $0.0021506 $850,606 $59,022,700
Oct-23 2025 $0.00214763 $0.00213526 $0.00216384 $0.00214785 $724,225 $58,744,230
Oct-22 2025 $0.00213882 $0.00213882 $0.00226214 $0.00226214 $645,609 $58,503,293
Oct-21 2025 $0.00225648 $0.00215043 $0.00227888 $0.00224126 $591,139 $61,721,512
Oct-20 2025 $0.00224124 $0.00218961 $0.00225553 $0.00220888 $505,497 $61,304,698
Oct-19 2025 $0.00222352 $0.00217299 $0.00224704 $0.00218022 $467,240 $60,820,068
Oct-18 2025 $0.00217706 $0.00217542 $0.0022693 $0.00226596 $429,791 $59,549,064
Oct-17 2025 $0.00226488 $0.00222404 $0.0023594 $0.00234397 $752,041 $61,951,214
Oct-16 2025 $0.00234941 $0.00232999 $0.00242477 $0.00239516 $780,477 $64,263,510
Oct-15 2025 $0.00238504 $0.00237951 $0.00251946 $0.00251139 $683,923 $65,237,990
Oct-14 2025 $0.00251657 $0.00244593 $0.00256617 $0.00245242 $1,871,261 $68,835,666
Oct-13 2025 $0.0024593 $0.00242254 $0.00247783 $0.00242816 $637,403 $67,269,347
Oct-12 2025 $0.00243087 $0.00227527 $0.00244154 $0.00230459 $778,291 $66,491,673
Oct-11 2025 $0.0023198 $0.0023198 $0.00239723 $0.00239344 $865,778 $63,453,397
Oct-10 2025 $0.00238415 $0.00238415 $0.00267714 $0.00267714 $1,284,745 $65,213,660

Analyse historique et de marché du prix de Mass Vehicle Ledger (MVL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2647 jours, à partir du jour 27-07-2018.