Cap Marché $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mass Vehicle Ledger (MVL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00161976 | $0.00161976 | $0.001671 | $0.00166418 | $658,791 | $44,791,265 |
| Dec-16 2025 | $0.0016681 | $0.00164698 | $0.00167819 | $0.00165478 | $522,303 | $46,128,121 |
| Dec-15 2025 | $0.00165344 | $0.00164508 | $0.00172103 | $0.00171226 | $450,237 | $45,722,660 |
| Dec-14 2025 | $0.00172633 | $0.00172139 | $0.00178015 | $0.00173593 | $678,265 | $47,738,212 |
| Dec-13 2025 | $0.00173105 | $0.001712 | $0.00173819 | $0.001712 | $319,077 | $47,868,849 |
| Dec-12 2025 | $0.00171159 | $0.00169891 | $0.00174577 | $0.00170343 | $625,406 | $47,330,746 |
| Dec-11 2025 | $0.00171381 | $0.00168102 | $0.00173899 | $0.00173899 | $472,148 | $47,392,059 |
| Dec-10 2025 | $0.001765 | $0.00173921 | $0.00182495 | $0.00174573 | $2,998,339 | $48,807,601 |
| Dec-09 2025 | $0.0017411 | $0.00169141 | $0.00174839 | $0.00171695 | $437,099 | $48,146,580 |
| Dec-08 2025 | $0.00171692 | $0.001698 | $0.00172341 | $0.00170565 | $486,498 | $47,478,191 |
| Dec-07 2025 | $0.00170345 | $0.00168326 | $0.00173327 | $0.00173327 | $163,824 | $47,105,686 |
| Dec-06 2025 | $0.00172725 | $0.00171454 | $0.00172725 | $0.00171608 | $98,594 | $47,763,752 |
| Dec-05 2025 | $0.00171582 | $0.00171016 | $0.00173207 | $0.00172806 | $355,441 | $47,447,577 |
| Dec-04 2025 | $0.00172682 | $0.0017158 | $0.00173708 | $0.00173708 | $657,326 | $47,751,907 |
| Dec-03 2025 | $0.00174273 | $0.00170033 | $0.00174273 | $0.00171661 | $693,459 | $48,191,794 |