Cap Marché $2.22T -1.36%
Volume 24h $140.90B 3.85%
BTC % 52.54% -0.01%
ETH % 13.64% 0%
Monnaies 28.650 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mass Vehicle Ledger MVL

Prix historiques de Mass Vehicle Ledger (MVL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-29 2024 $0.00367966 $0.00354141 $0.00380372 $0.00354496 $7,913,789 $92,922,317
Aug-28 2024 $0.00356231 $0.00353297 $0.00371202 $0.00371202 $5,119,261 $89,958,874
Aug-27 2024 $0.00370667 $0.00370667 $0.00390014 $0.00385832 $4,192,033 $93,604,404
Aug-26 2024 $0.00390594 $0.00390369 $0.00418024 $0.00407571 $11,033,599 $98,636,756
Aug-25 2024 $0.00407547 $0.00405801 $0.0041219 $0.0041219 $3,861,351 $102,917,836
Aug-24 2024 $0.00410983 $0.00399998 $0.00414156 $0.00400384 $5,894,283 $103,785,376
Aug-23 2024 $0.00400574 $0.00388055 $0.00400876 $0.00388249 $3,789,935 $101,156,884
Aug-22 2024 $0.00388759 $0.00380091 $0.00395017 $0.00380091 $4,941,017 $98,173,169
Aug-21 2024 $0.00388494 $0.0037084 $0.00388494 $0.0037084 $13,530,259 $98,106,324
Aug-20 2024 $0.00370942 $0.00369434 $0.00378653 $0.00370632 $3,245,212 $93,673,877
Aug-19 2024 $0.00369734 $0.00369652 $0.00379058 $0.00379058 $4,379,798 $93,368,907
Aug-18 2024 $0.00380837 $0.00377277 $0.00390857 $0.0038358 $4,571,573 $96,172,775
Aug-17 2024 $0.00391298 $0.00365157 $0.0040188 $0.00365157 $18,843,267 $98,814,559
Aug-16 2024 $0.00364848 $0.0036216 $0.00376444 $0.00363089 $6,013,686 $92,135,151
Aug-15 2024 $0.00363051 $0.00360129 $0.00381286 $0.00375895 $4,689,619 $91,681,217

Analyse historique et de marché du prix de Mass Vehicle Ledger (MVL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2226 jours, à partir du jour 27-07-2018.