Cap Marché $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mass Vehicle Ledger (MVL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00424228 | $0.00416976 | $0.00426198 | $0.00416976 | $6,372,550 | $106,493,884 |
| Jul-26 2024 | $0.00416503 | $0.00401678 | $0.00416503 | $0.00401678 | $6,481,464 | $104,554,785 |
| Jul-25 2024 | $0.00401477 | $0.00399032 | $0.00415709 | $0.00415709 | $7,252,272 | $100,782,843 |
| Jul-24 2024 | $0.00415507 | $0.00412456 | $0.0041777 | $0.00412456 | $8,018,384 | $104,304,797 |
| Jul-23 2024 | $0.00412161 | $0.00400816 | $0.00412161 | $0.00402439 | $7,947,547 | $103,464,674 |
| Jul-22 2024 | $0.00402507 | $0.00401918 | $0.0041634 | $0.0041634 | $8,211,050 | $101,041,324 |
| Jul-21 2024 | $0.00415181 | $0.0041372 | $0.00417929 | $0.0041773 | $5,507,211 | $104,222,888 |
| Jul-20 2024 | $0.00418744 | $0.00415518 | $0.0042419 | $0.00415518 | $8,078,614 | $105,117,374 |
| Jul-19 2024 | $0.00411391 | $0.00394478 | $0.00418496 | $0.00394478 | $8,807,156 | $103,271,514 |
| Jul-18 2024 | $0.00393538 | $0.00392998 | $0.00403437 | $0.00403228 | $6,776,542 | $98,789,792 |
| Jul-17 2024 | $0.00403522 | $0.00403202 | $0.00407467 | $0.00404673 | $6,909,320 | $101,296,163 |
| Jul-16 2024 | $0.00405049 | $0.00391615 | $0.0040835 | $0.00391615 | $11,278,416 | $101,679,351 |
| Jul-15 2024 | $0.00389835 | $0.00381468 | $0.00389835 | $0.00381468 | $6,611,593 | $97,860,207 |
| Jul-14 2024 | $0.00379933 | $0.00379874 | $0.00382173 | $0.00380283 | $5,849,503 | $95,374,652 |
| Jul-13 2024 | $0.0037868 | $0.00376434 | $0.0037868 | $0.00376873 | $5,367,583 | $95,059,940 |