Cap Marché $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MASQ (MASQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.01421 | $0.013521 | $0.01421 | $0.013521 | - | $488,543 |
| Jan-13 2026 | $0.013521 | $0.012881 | $0.013521 | $0.013092 | - | $464,876 |
| Jan-12 2026 | $0.013092 | $0.013022 | $0.013214 | $0.013066 | - | $450,101 |
| Jan-11 2026 | $0.013067 | $0.013067 | $0.013439 | $0.013244 | $6 | $449,255 |
| Jan-10 2026 | $0.013244 | $0.013156 | $0.01344 | $0.013164 | - | $455,356 |
| Jan-09 2026 | $0.013196 | $0.012526 | $0.01417 | $0.012527 | $77 | $453,694 |
| Jan-08 2026 | $0.012527 | $0.012527 | $0.014015 | $0.013968 | - | $430,678 |
| Jan-07 2026 | $0.013968 | $0.013731 | $0.014239 | $0.013731 | $71 | $480,238 |
| Jan-06 2026 | $0.013731 | $0.013621 | $0.013959 | $0.013621 | - | $472,085 |
| Jan-05 2026 | $0.013621 | $0.013621 | $0.014064 | $0.013759 | - | $468,299 |
| Jan-04 2026 | $0.013759 | $0.013373 | $0.013759 | $0.013373 | $1,369 | $473,046 |
| Jan-03 2026 | $0.013373 | $0.013261 | $0.01357 | $0.013526 | - | $459,785 |
| Jan-02 2026 | $0.013526 | $0.012679 | $0.013526 | $0.012806 | - | $465,039 |
| Jan-01 2026 | $0.012806 | $0.012614 | $0.013043 | $0.013043 | $15 | $440,282 |
| Dec-31 2025 | $0.013043 | $0.012787 | $0.013128 | $0.013105 | - | $448,422 |