Cap Marché $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MASQ (MASQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.079404 | $0.079394 | $0.080043 | $0.079853 | - | $2,729,871 |
| Sep-08 2025 | $0.079852 | $0.079852 | $0.080807 | $0.080737 | $557 | $2,745,299 |
| Sep-07 2025 | $0.08054 | $0.079152 | $0.080964 | $0.080964 | $68 | $2,768,940 |
| Sep-06 2025 | $0.080058 | $0.080057 | $0.083228 | $0.081832 | - | $2,752,381 |
| Sep-05 2025 | $0.081954 | $0.081831 | $0.084469 | $0.083926 | - | $2,817,567 |
| Sep-04 2025 | $0.084477 | $0.083613 | $0.089668 | $0.089276 | $15 | $2,904,280 |
| Sep-03 2025 | $0.089237 | $0.083738 | $0.089237 | $0.087544 | $4,750 | $3,067,930 |
| Sep-02 2025 | $0.087554 | $0.087554 | $0.095425 | $0.094107 | $17,547 | $3,010,089 |
| Sep-01 2025 | $0.094149 | $0.09413 | $0.098342 | $0.098197 | - | $3,236,814 |
| Aug-31 2025 | $0.098322 | $0.09829 | $0.099632 | $0.098497 | $158 | $3,380,262 |
| Aug-30 2025 | $0.098497 | $0.093947 | $0.098497 | $0.09629 | $48 | $3,386,288 |
| Aug-29 2025 | $0.09629 | $0.092939 | $0.101079 | $0.101066 | $305 | $3,310,421 |
| Aug-28 2025 | $0.100562 | $0.100293 | $0.10256 | $0.101905 | $265 | $3,457,287 |
| Aug-27 2025 | $0.10312 | $0.10312 | $0.104611 | $0.10393 | - | $3,545,218 |
| Aug-26 2025 | $0.104185 | $0.098762 | $0.105105 | $0.098803 | $1,461 | $3,581,850 |