Cap Marché $3.50T
-2.78%
Volume 24h $335.17B
27.12%
BTC % 60.14%
0.86%
ETH % 8.86%
-3.83%
Monnaies
32.128
+7
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de MASQ (MASQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.057269 | $0.057116 | $0.0621 | $0.061247 | $474 | $1,968,883 |
| Jun-11 2025 | $0.061245 | $0.055094 | $0.061245 | $0.058682 | $1,987 | $2,105,582 |
| Jun-10 2025 | $0.059105 | $0.056843 | $0.059105 | $0.056861 | $296 | $2,032,028 |
| Jun-09 2025 | $0.056842 | $0.053533 | $0.058011 | $0.054243 | $184 | $1,954,202 |
| Jun-08 2025 | $0.055755 | $0.055333 | $0.05672 | $0.056581 | $503 | $1,916,861 |
| Jun-07 2025 | $0.054472 | $0.054472 | $0.054473 | $0.054473 | $23 | $1,872,750 |
| Jun-06 2025 | $0.055779 | $0.052426 | $0.055779 | $0.053317 | $4,648 | $1,917,670 |
| Jun-05 2025 | $0.052515 | $0.052515 | $0.056232 | $0.055291 | $52 | $1,805,441 |
| Jun-04 2025 | $0.055201 | $0.055074 | $0.056834 | $0.055074 | $52 | $1,897,802 |
| Jun-03 2025 | $0.055102 | $0.054704 | $0.055102 | $0.054722 | $160 | $1,894,381 |
| Jun-02 2025 | $0.054432 | $0.05214 | $0.054432 | $0.05325 | $1,989 | $1,871,365 |
| Jun-01 2025 | $0.05325 | $0.051944 | $0.05325 | $0.05255 | $925 | $1,830,731 |
| May-31 2025 | $0.052479 | $0.052032 | $0.052628 | $0.052628 | $52 | $1,804,217 |
| May-30 2025 | $0.05377 | $0.05377 | $0.055654 | $0.055654 | $127 | $1,848,599 |
| May-29 2025 | $0.055994 | $0.053082 | $0.056151 | $0.053082 | $1,417 | $1,925,070 |