Cap Marché $2.69T
-3.24%
Volume 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MASQ (MASQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.011388 | $0.010554 | $0.012418 | $0.012209 | - | $391,534 |
| Feb-02 2026 | $0.012278 | $0.011181 | $0.012587 | $0.011986 | $292 | $422,141 |
| Feb-01 2026 | $0.011983 | $0.011947 | $0.012755 | $0.012747 | $327 | $411,975 |
| Jan-31 2026 | $0.012724 | $0.012028 | $0.013332 | $0.013131 | $6,138 | $437,476 |
| Jan-30 2026 | $0.013263 | $0.01321 | $0.013771 | $0.013771 | $1,546 | $455,984 |
| Jan-29 2026 | $0.013788 | $0.013619 | $0.014705 | $0.014684 | $3,575 | $474,042 |
| Jan-28 2026 | $0.014691 | $0.014412 | $0.015327 | $0.015029 | - | $505,072 |
| Jan-27 2026 | $0.014839 | $0.014488 | $0.015169 | $0.015147 | - | $510,183 |
| Jan-26 2026 | $0.015887 | $0.013143 | $0.016314 | $0.013143 | $60 | $546,209 |
| Jan-25 2026 | $0.014394 | $0.014047 | $0.014835 | $0.014245 | - | $494,871 |
| Jan-24 2026 | $0.01443 | $0.013912 | $0.016999 | $0.013914 | - | $496,102 |
| Jan-23 2026 | $0.013841 | $0.013535 | $0.017364 | $0.013619 | - | $475,862 |
| Jan-22 2026 | $0.013901 | $0.013709 | $0.017471 | $0.013953 | - | $477,941 |
| Jan-21 2026 | $0.014141 | $0.014141 | $0.01524 | $0.014367 | $2,138 | $486,177 |
| Jan-20 2026 | $0.014289 | $0.014289 | $0.016757 | $0.016371 | $3,754 | $491,281 |