Cap Marché $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
MASQ MASQ

Prix historiques de MASQ (MASQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0628 $0.061563 $0.064159 $0.061575 - $2,159,048
Oct-03 2025 $0.061591 $0.061367 $0.063329 $0.06278 $1,205 $2,117,491
Oct-02 2025 $0.060422 $0.060163 $0.062605 $0.061402 $93 $2,077,287
Oct-01 2025 $0.061402 $0.058761 $0.061402 $0.058761 $960 $2,111,001
Sep-30 2025 $0.058761 $0.05728 $0.059607 $0.05891 $310 $2,020,174
Sep-29 2025 $0.05891 $0.057039 $0.058913 $0.057724 $4 $2,025,305
Sep-28 2025 $0.057646 $0.057094 $0.057832 $0.057331 - $1,981,854
Sep-27 2025 $0.056928 $0.054001 $0.05846 $0.05843 - $1,957,189
Sep-26 2025 $0.05843 $0.055985 $0.058454 $0.055985 - $2,008,808
Sep-25 2025 $0.055985 $0.055985 $0.060928 $0.060928 $1,223 $1,924,757
Sep-24 2025 $0.060597 $0.055692 $0.060714 $0.060714 $414 $2,083,293
Sep-23 2025 $0.060714 $0.058618 $0.060714 $0.058676 - $2,087,332
Sep-22 2025 $0.058676 $0.05732 $0.064647 $0.064646 - $2,017,257
Sep-21 2025 $0.064646 $0.064229 $0.064701 $0.064693 - $2,222,512
Sep-20 2025 $0.064693 $0.064228 $0.067587 $0.066224 $3,175 $2,224,131

Analyse historique et de marché du prix de MASQ (MASQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1705 jours, à partir du jour 03-02-2021.