Cap Marché $3.90T
-0.01%
Volume 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Monnaies
32.398
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MASQ (MASQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.083214 | $0.083212 | $0.085277 | $0.085277 | $233 | $2,860,856 |
| Jul-11 2025 | $0.085276 | $0.083845 | $0.085911 | $0.083845 | $265 | $2,931,748 |
| Jul-10 2025 | $0.084238 | $0.077639 | $0.084238 | $0.077827 | $108 | $2,896,065 |
| Jul-09 2025 | $0.077866 | $0.073746 | $0.077866 | $0.073766 | $3,315 | $2,677,020 |
| Jul-08 2025 | $0.073411 | $0.070254 | $0.073411 | $0.071495 | $1,194 | $2,523,838 |
| Jul-07 2025 | $0.071495 | $0.070113 | $0.072334 | $0.070426 | $5 | $2,457,982 |
| Jul-06 2025 | $0.070433 | $0.068027 | $0.071497 | $0.068633 | $1,120 | $2,421,454 |
| Jul-05 2025 | $0.068547 | $0.066362 | $0.069132 | $0.066437 | $3,832 | $2,356,631 |
| Jul-04 2025 | $0.066437 | $0.066372 | $0.06776 | $0.067528 | $4,068 | $2,284,073 |
| Jul-03 2025 | $0.067506 | $0.065998 | $0.068542 | $0.065998 | $261 | $2,320,829 |
| Jul-02 2025 | $0.065286 | $0.056677 | $0.065291 | $0.056688 | $287 | $2,244,512 |
| Jul-01 2025 | $0.056688 | $0.056685 | $0.058967 | $0.058658 | $111 | $1,948,915 |
| Jun-30 2025 | $0.058658 | $0.054359 | $0.058658 | $0.054359 | $190 | $2,016,656 |
| Jun-29 2025 | $0.053893 | $0.049434 | $0.053893 | $0.049434 | $13,821 | $1,852,818 |
| Jun-28 2025 | $0.048049 | $0.046753 | $0.048049 | $0.046777 | $89 | $1,651,917 |