Cap Marché $2.72T
0.65%
Volume 24h $276.13B
28.58%
BTC % 54.24%
-0.36%
ETH % 10.25%
1.85%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MASQ (MASQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.016141 | $0.014352 | $0.016143 | $0.014352 | - | $554,940 |
| Mar-15 2026 | $0.014352 | $0.014273 | $0.014763 | $0.014763 | $2 | $493,419 |
| Mar-14 2026 | $0.014738 | $0.014685 | $0.014805 | $0.014765 | - | $506,710 |
| Mar-13 2026 | $0.014765 | $0.014009 | $0.017896 | $0.014009 | - | $507,641 |
| Mar-12 2026 | $0.014009 | $0.013492 | $0.014417 | $0.014417 | - | $481,649 |
| Mar-11 2026 | $0.014417 | $0.013852 | $0.0145 | $0.013861 | - | $495,661 |
| Mar-10 2026 | $0.013861 | $0.013861 | $0.014287 | $0.01397 | - | $476,555 |
| Mar-09 2026 | $0.014 | $0.013296 | $0.014 | $0.013535 | $455 | $481,320 |
| Mar-08 2026 | $0.013535 | $0.013535 | $0.014093 | $0.01365 | - | $465,346 |
| Mar-07 2026 | $0.01365 | $0.013227 | $0.013896 | $0.013227 | $9 | $469,305 |
| Mar-06 2026 | $0.013227 | $0.012756 | $0.013681 | $0.013649 | $13 | $454,740 |
| Mar-05 2026 | $0.013649 | $0.013435 | $0.013676 | $0.013676 | - | $469,257 |
| Mar-04 2026 | $0.013676 | $0.012564 | $0.013676 | $0.012681 | - | $470,203 |
| Mar-03 2026 | $0.012681 | $0.012605 | $0.013457 | $0.013453 | - | $436,000 |
| Mar-02 2026 | $0.013453 | $0.012733 | $0.013695 | $0.013112 | $133 | $462,509 |