Cap Marché $2.20T
-1.52%
Volume 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MASQ (MASQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.101278 | $0.101278 | $0.116119 | $0.116006 | $27,415 | $3,481,902 |
| Aug-14 2024 | $0.11609 | $0.115356 | $0.120895 | $0.11916 | $16,848 | $3,991,133 |
| Aug-13 2024 | $0.119166 | $0.116247 | $0.12357 | $0.12357 | $19,187 | $4,096,890 |
| Aug-12 2024 | $0.122701 | $0.115376 | $0.122941 | $0.116428 | $14,519 | $4,218,411 |
| Aug-11 2024 | $0.116633 | $0.1157 | $0.122189 | $0.119663 | $18,599 | $4,009,815 |
| Aug-10 2024 | $0.119776 | $0.11634 | $0.122693 | $0.11675 | $24,783 | $4,117,859 |
| Aug-09 2024 | $0.117112 | $0.116091 | $0.12093 | $0.120626 | $16,354 | $4,026,267 |
| Aug-08 2024 | $0.120302 | $0.103931 | $0.120302 | $0.103931 | $25,065 | $4,135,941 |
| Aug-07 2024 | $0.104373 | $0.103374 | $0.117874 | $0.116157 | $34,097 | $3,588,299 |
| Aug-06 2024 | $0.116448 | $0.107237 | $0.121272 | $0.107237 | $45,376 | $4,003,433 |
| Aug-05 2024 | $0.107324 | $0.093137 | $0.107983 | $0.107782 | $28,991 | $3,689,743 |
| Aug-04 2024 | $0.109352 | $0.109216 | $0.119065 | $0.118384 | $24,456 | $3,759,479 |
| Aug-03 2024 | $0.11847 | $0.116794 | $0.1227 | $0.121977 | $17,772 | $4,072,968 |
| Aug-02 2024 | $0.121802 | $0.121615 | $0.129618 | $0.129618 | $23,697 | $4,187,498 |
| Aug-01 2024 | $0.130085 | $0.125778 | $0.13427 | $0.13427 | $23,636 | $4,472,270 |