Cap Marché $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Martkist (MARTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | $4,065 |
| Jul-13 2025 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | $4,065 |
| Jul-12 2025 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | $4,065 |
| Jul-11 2025 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | $4,065 |
| Jul-10 2025 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | $4,065 |
| Jul-09 2025 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | $4,065 |
| Jul-08 2025 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | $4,065 |
| Jul-07 2025 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | $4,065 |
| Jul-06 2025 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | $4,065 |
| Jul-05 2025 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | $4,065 |
| Jul-04 2025 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | $4,065 |
| Jul-03 2025 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | $4,065 |
| Jul-02 2025 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | $4,065 |
| Jul-01 2025 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | $4,065 |
| Jun-30 2025 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | $4,065 |