Cap Marché $2.19T
-1.48%
Volume 24h $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00017937 | $0.00011663 | $0.0001795 | $0.00017659 | - | $3,041 |
Aug-14 2024 | $0.00017983 | $0.00011814 | $0.00018294 | $0.00017872 | - | $3,049 |
Aug-13 2024 | $0.00017872 | $0.00011835 | $0.0001803 | $0.00017862 | - | $3,030 |
Aug-12 2024 | $0.00017748 | $0.00011752 | $0.00018101 | $0.00017844 | - | $3,009 |
Aug-11 2024 | $0.00018107 | $0.00011888 | $0.00018109 | $0.00011888 | - | $3,070 |
Aug-10 2024 | $0.00018043 | $0.00012098 | $0.00018306 | $0.00012138 | - | $3,059 |
Aug-09 2024 | $0.00018105 | $0.00012124 | $0.00018624 | $0.00012421 | - | $3,069 |
Aug-08 2024 | $0.00018726 | $0.00011043 | $0.00018726 | $0.00011043 | - | $3,175 |
Aug-07 2024 | $0.00016604 | $0.00010941 | $0.00017194 | $0.00011177 | - | $2,815 |
Aug-06 2024 | $0.0001127 | $0.00011074 | $0.00017078 | $0.00016422 | - | $1,911 |
Aug-05 2024 | $0.00016433 | $0.00010516 | $0.00017521 | $0.00017521 | - | $2,786 |
Aug-04 2024 | $0.00017553 | $0.00012125 | $0.0001849 | $0.00012325 | - | $2,976 |
Aug-03 2024 | $0.00018442 | $0.00012332 | $0.00019322 | $0.00019308 | - | $3,126 |
Aug-02 2024 | $0.00019311 | $0.00012508 | $0.00019428 | $0.00018795 | - | $3,274 |
Aug-01 2024 | $0.00018867 | $0.00012581 | $0.00019827 | $0.00019827 | - | $3,198 |