Cap Marché $2.30T
-0.1%
Volume 24h $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00011982 | $0.00011982 | $0.00018069 | $0.00017968 | - | $2,031 |
Aug-20 2024 | $0.00018049 | $0.00011857 | $0.00018072 | $0.00017812 | - | $3,060 |
Aug-19 2024 | $0.00017808 | $0.00011699 | $0.00018 | $0.00011952 | - | $3,019 |
Aug-18 2024 | $0.00017349 | $0.0001159 | $0.00017955 | $0.0001738 | - | $2,941 |
Aug-17 2024 | $0.00017396 | $0.00011513 | $0.00018195 | $0.00018195 | - | $2,949 |
Aug-16 2024 | $0.00017964 | $0.00011627 | $0.00017964 | $0.00017268 | - | $3,045 |
Aug-15 2024 | $0.00017937 | $0.00011663 | $0.0001795 | $0.00017659 | - | $3,041 |
Aug-14 2024 | $0.00017983 | $0.00011814 | $0.00018294 | $0.00017872 | - | $3,049 |
Aug-13 2024 | $0.00017872 | $0.00011835 | $0.0001803 | $0.00017862 | - | $3,030 |
Aug-12 2024 | $0.00017748 | $0.00011752 | $0.00018101 | $0.00017844 | - | $3,009 |
Aug-11 2024 | $0.00018107 | $0.00011888 | $0.00018109 | $0.00011888 | - | $3,070 |
Aug-10 2024 | $0.00018043 | $0.00012098 | $0.00018306 | $0.00012138 | - | $3,059 |
Aug-09 2024 | $0.00018105 | $0.00012124 | $0.00018624 | $0.00012421 | - | $3,069 |
Aug-08 2024 | $0.00018726 | $0.00011043 | $0.00018726 | $0.00011043 | - | $3,175 |
Aug-07 2024 | $0.00016604 | $0.00010941 | $0.00017194 | $0.00011177 | - | $2,815 |