Cap Marché $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Monnaies
28.786
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Martkist (MARTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00017907 | $0.00011692 | $0.00018315 | $0.00011692 | - | $3,036 |
| Sep-16 2024 | $0.00017539 | $0.00011703 | $0.00018332 | $0.00017732 | - | $2,973 |
| Sep-15 2024 | $0.0001774 | $0.00011876 | $0.00018293 | $0.00018003 | - | $3,008 |
| Sep-14 2024 | $0.0001801 | $0.00012125 | $0.00018274 | $0.00012125 | - | $3,053 |
| Sep-13 2024 | $0.00017677 | $0.00011646 | $0.00018131 | $0.00011646 | - | $2,997 |
| Sep-12 2024 | $0.00017418 | $0.00011538 | $0.00017476 | $0.0001725 | - | $2,953 |
| Sep-11 2024 | $0.00011497 | $0.00011192 | $0.00017322 | $0.00017286 | - | $1,949 |
| Sep-10 2024 | $0.00017289 | $0.00011332 | $0.00017354 | $0.00017063 | - | $2,931 |
| Sep-09 2024 | $0.00017138 | $0.00010944 | $0.00017223 | $0.0001652 | - | $2,905 |
| Sep-08 2024 | $0.00010942 | $0.00010868 | $0.00016374 | $0.00016229 | - | $1,855 |
| Sep-07 2024 | $0.00016162 | $0.00010803 | $0.00016415 | $0.00016202 | - | $2,740 |
| Sep-06 2024 | $0.00016083 | $0.0001075 | $0.00017019 | $0.00016803 | - | $2,726 |
| Sep-05 2024 | $0.00016859 | $0.00011199 | $0.00017424 | $0.00017424 | - | $2,858 |
| Sep-04 2024 | $0.00017458 | $0.00011268 | $0.00017755 | $0.00017755 | - | $2,960 |
| Sep-03 2024 | $0.00011877 | $0.0001179 | $0.00018219 | $0.00017769 | - | $2,014 |