Cap Marché $2.56T
-0.66%
Volume 24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
Monnaies
28.316
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Martkist (MARTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00019901 | $0.00013141 | $0.00020238 | $0.00020238 | - | $3,374 |
| Jul-29 2024 | $0.00020245 | $0.00012961 | $0.00020355 | $0.00012961 | - | $3,432 |
| Jul-28 2024 | $0.000196 | $0.00012881 | $0.0001986 | $0.00019538 | - | $3,323 |
| Jul-27 2024 | $0.00019744 | $0.00012863 | $0.00019788 | $0.00019474 | - | $3,347 |
| Jul-26 2024 | $0.00012985 | $0.00012888 | $0.00019737 | $0.00019257 | - | $2,201 |
| Jul-25 2024 | $0.00019259 | $0.00012832 | $0.00019724 | $0.00013111 | - | $3,265 |
| Jul-24 2024 | $0.00013131 | $0.00013076 | $0.00019681 | $0.00019679 | - | $2,226 |
| Jul-23 2024 | $0.00019668 | $0.00012782 | $0.00019668 | $0.00012803 | - | $3,334 |
| Jul-22 2024 | $0.00019237 | $0.00012896 | $0.0001998 | $0.00019384 | - | $3,261 |
| Jul-21 2024 | $0.00019368 | $0.00012881 | $0.0001951 | $0.0001951 | - | $3,283 |
| Jul-20 2024 | $0.00013005 | $0.00012932 | $0.00019518 | $0.00013008 | - | $2,205 |
| Jul-19 2024 | $0.00019318 | $0.00012858 | $0.00019703 | $0.00019172 | - | $3,275 |
| Jul-18 2024 | $0.00019171 | $0.00012706 | $0.00019285 | $0.00019101 | - | $3,250 |
| Jul-17 2024 | $0.00019051 | $0.00012681 | $0.00019201 | $0.00012803 | - | $3,230 |
| Jul-16 2024 | $0.00012802 | $0.00012496 | $0.00019331 | $0.00018749 | - | $2,170 |