Cap Marché $2.21T -3.35%
Volume 24h $145.17B -0.51%
BTC % 52.65% -0.13%
ETH % 13.59% 0.07%
Monnaies 28.650 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Martkist MARTK

Prix historiques de Martkist (MARTK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-29 2024 $0.00018177 $0.0001191 $0.00018177 $0.00011937 - $3,081
Aug-28 2024 $0.00011958 $0.00011955 $0.0001823 $0.00018046 - $2,027
Aug-27 2024 $0.00018359 $0.00012248 $0.00018866 $0.00012529 - $3,112
Aug-26 2024 $0.00018477 $0.00012313 $0.00018525 $0.00018499 - $3,132
Aug-25 2024 $0.00018486 $0.0001233 $0.0001925 $0.00018856 - $3,134
Aug-24 2024 $0.0001257 $0.0001257 $0.00019219 $0.00019005 - $2,131
Aug-23 2024 $0.00019189 $0.00012037 $0.00019189 $0.00018067 - $3,253
Aug-22 2024 $0.00018053 $0.00011967 $0.00018225 $0.00018077 - $3,060
Aug-21 2024 $0.00011982 $0.00011982 $0.00018069 $0.00017968 - $2,031
Aug-20 2024 $0.00018049 $0.00011857 $0.00018072 $0.00017812 - $3,060
Aug-19 2024 $0.00017808 $0.00011699 $0.00018 $0.00011952 - $3,019
Aug-18 2024 $0.00017349 $0.0001159 $0.00017955 $0.0001738 - $2,941
Aug-17 2024 $0.00017396 $0.00011513 $0.00018195 $0.00018195 - $2,949
Aug-16 2024 $0.00017964 $0.00011627 $0.00017964 $0.00017268 - $3,045
Aug-15 2024 $0.00017937 $0.00011663 $0.0001795 $0.00017659 - $3,041

Analyse historique et de marché du prix de Martkist (MARTK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1585 jours, à partir du jour 28-04-2020.