Cap Marché $2.49T
-1.12%
Volume 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Martkist (MARTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00020725 | $0.00013641 | $0.00020725 | $0.00020519 | - | $3,513 |
| Oct-19 2024 | $0.00013663 | $0.00013636 | $0.00020569 | $0.00013684 | - | $2,316 |
| Oct-18 2024 | $0.00013661 | $0.00013532 | $0.0002068 | $0.00020098 | - | $2,316 |
| Oct-17 2024 | $0.00020103 | $0.00013232 | $0.00020178 | $0.00019892 | - | $3,408 |
| Oct-16 2024 | $0.00013243 | $0.00013139 | $0.00020387 | $0.00019736 | - | $2,245 |
| Oct-15 2024 | $0.00019695 | $0.00012983 | $0.00019924 | $0.00019923 | - | $3,339 |
| Oct-14 2024 | $0.00019602 | $0.00012534 | $0.00019787 | $0.00018811 | - | $3,323 |
| Oct-13 2024 | $0.00018802 | $0.00012396 | $0.00018963 | $0.00018963 | - | $3,187 |
| Oct-12 2024 | $0.00018995 | $0.00012391 | $0.00018995 | $0.00012509 | - | $3,220 |
| Oct-11 2024 | $0.00018746 | $0.00012172 | $0.00018919 | $0.00018081 | - | $3,178 |
| Oct-10 2024 | $0.00018274 | $0.00011816 | $0.00018641 | $0.00018143 | - | $3,098 |
| Oct-09 2024 | $0.0001865 | $0.00012201 | $0.00018707 | $0.00012411 | - | $3,162 |
| Oct-08 2024 | $0.00012476 | $0.00012476 | $0.0001912 | $0.00019107 | - | $2,115 |
| Oct-07 2024 | $0.00018758 | $0.00012511 | $0.0001918 | $0.00018765 | - | $3,180 |
| Oct-06 2024 | $0.00018762 | $0.00012453 | $0.00018877 | $0.00018587 | - | $3,181 |