Cap Marché $2.47T -3.98%
Volume 24h $158.62B -10.46%
BTC % 51.22% 1.21%
ETH % 15.42% -5.25%
Monnaies 28.212 +23
Échanges 885
Dernière mise à jour 2 Minutes depuis
Marswap MSWAP

Prix historiques de Marswap (MSWAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-24 2024 $0.0000001292 $0.0000001292 $0.0000005179 $0.0000003911 $980 -
Jul-23 2024 $0.000000367 $0.0000003627 $0.0000003802 $0.0000003802 $738 -
Jul-22 2024 $0.0000003802 $0.0000003802 $0.0000004126 $0.0000004126 $1,438 -
Jul-21 2024 $0.0000004126 $0.0000004126 $0.000000443 $0.000000443 $289 -
Jul-20 2024 $0.000000443 $0.000000443 $0.000000443 $0.000000443 - -
Jul-19 2024 $0.000000443 $0.000000443 $0.0000004686 $0.0000004686 $3,068 -
Jul-18 2024 $0.0000004686 $0.0000004686 $0.0000004686 $0.0000004686 - -
Jul-17 2024 $0.0000004686 $0.0000004683 $0.0000004686 $0.0000004683 $392 -
Jul-16 2024 $0.0000004683 $0.0000004683 $0.0000004695 $0.0000004695 $34 -
Jul-15 2024 $0.0000004695 $0.000000421 $0.0000004695 $0.000000421 $110 -
Jul-14 2024 $0.000000421 $0.000000421 $0.000000421 $0.000000421 - -
Jul-13 2024 $0.000000421 $0.000000421 $0.000000421 $0.000000421 - -
Jul-12 2024 $0.000000421 $0.000000421 $0.0000004235 $0.0000004235 $10 -
Jul-11 2024 $0.0000004235 $0.0000004112 $0.0000004235 $0.0000004112 $91 -
Jul-10 2024 $0.0000004112 $0.0000004037 $0.0000004134 $0.0000004117 $2,144 -

Analyse historique et de marché du prix de Marswap (MSWAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 427 jours, à partir du jour 25-05-2023.