Cap Marché $2.27T
0.04%
Volume 24h $102.46B
BTC % 52.76%
-0.03%
ETH % 13.85%
-1.08%
Monnaies
28.429
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
Aug-08 2024 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-07 2024 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-06 2024 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-05 2024 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-04 2024 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-03 2024 | $0.0000000413 | $0.0000000378 | $0.0000000413 | $0.0000000378 | $5 | - |
Aug-02 2024 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Aug-01 2024 | $0.0000000378 | $0.0000000336 | $0.0000000378 | $0.0000000336 | $48 | - |
Jul-31 2024 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
Jul-30 2024 | $0.0000000336 | $0.0000000336 | $0.0000000523 | $0.0000000523 | $87 | - |
Jul-29 2024 | $0.0000000523 | $0.0000000319 | $0.000000219 | $0.0000000334 | $1,353 | - |
Jul-28 2024 | $0.0000000334 | $0.0000000119 | $0.0000000496 | $0.0000000496 | $353 | - |
Jul-27 2024 | $0.0000000496 | $0.0000000496 | $0.0000001079 | $0.0000000907 | $703 | - |
Jul-26 2024 | $0.0000000659 | $0.0000000659 | $0.0000001633 | $0.0000001633 | $380 | - |