Cap Marché $3.66T
-0.87%
Volume 24h $404.44B
29.81%
BTC % 55.82%
0.32%
ETH % 10.85%
2.67%
Monnaies
30.852
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-22 2025 | $0.0000613 | $0.00006092 | $0.00006194 | $0.00006194 | $12 | - |
Jan-21 2025 | $0.00006194 | $0.00006123 | $0.00006568 | $0.00006247 | $3 | - |
Jan-20 2025 | $0.00006247 | $0.00006236 | $0.00006478 | $0.00006478 | $2 | - |
Jan-19 2025 | $0.00006548 | $0.00006469 | $0.00006841 | $0.0000684 | $3 | - |
Jan-18 2025 | $0.00006845 | $0.00006842 | $0.00006969 | $0.00006866 | $20 | - |
Jan-17 2025 | $0.00006866 | $0.00006318 | $0.00006866 | $0.00006318 | $69 | - |
Jan-16 2025 | $0.00006318 | $0.00006274 | $0.00006318 | $0.00006274 | $0 | - |
Jan-15 2025 | $0.00006274 | $0.00006274 | $0.00006398 | $0.00006398 | $0 | - |
Jan-14 2025 | $0.00006398 | $0.00006398 | $0.00006398 | $0.00006398 | - | - |
Jan-13 2025 | $0.00006398 | $0.00006285 | $0.00006456 | $0.00006456 | $1 | - |
Jan-12 2025 | $0.00006456 | $0.00006384 | $0.00006456 | $0.00006384 | $0 | - |
Jan-11 2025 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | - | - |
Jan-10 2025 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | - | - |
Jan-09 2025 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | - | - |
Jan-08 2025 | $0.00006384 | $0.00006356 | $0.00006456 | $0.00006356 | $14 | - |