Cap Marché $2.50T
-1.19%
Volume 24h $140.38B
-18.84%
BTC % 50.27%
-0.25%
ETH % 16.45%
1.15%
Monnaies
28.132
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00003554 | $0.000035 | $0.00003554 | $0.000035 | $0 | - |
Jul-16 2024 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
Jul-15 2024 | $0.00003432 | $0.00003432 | $0.00003432 | $0.00003432 | - | - |
Jul-14 2024 | $0.00003432 | $0.00003424 | $0.00003432 | $0.00003424 | $0 | - |
Jul-13 2024 | $0.00003424 | $0.00003424 | $0.0000343 | $0.0000343 | $0 | - |
Jul-12 2024 | $0.0000343 | $0.0000343 | $0.00003493 | $0.00003493 | $0 | - |
Jul-11 2024 | $0.00003493 | $0.00003457 | $0.00003493 | $0.00003457 | $0 | - |
Jul-10 2024 | $0.00003457 | $0.0000342 | $0.00003457 | $0.0000342 | - | - |
Jul-09 2024 | $0.0000342 | $0.00003405 | $0.0000342 | $0.00003405 | $0 | - |
Jul-08 2024 | $0.00003405 | $0.000034 | $0.00003405 | $0.000034 | $0 | - |
Jul-07 2024 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | - | - |
Jul-06 2024 | $0.000034 | $0.00003336 | $0.000034 | $0.00003343 | $1 | - |
Jul-05 2024 | $0.00003343 | $0.00003318 | $0.00003343 | $0.00003342 | $1 | - |
Jul-04 2024 | $0.00003342 | $0.00003328 | $0.00003506 | $0.00003506 | $1 | - |
Jul-03 2024 | $0.00003506 | $0.00003506 | $0.00003736 | $0.00003736 | $1 | - |