Cap Marché $2.25T
1.54%
Volume 24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00002918 | $0.00002918 | $0.00002918 | $0.00002918 | - | - |
Aug-16 2024 | $0.00002918 | $0.00002918 | $0.0000295 | $0.0000295 | $0 | - |
Aug-15 2024 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
Aug-14 2024 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
Aug-13 2024 | $0.0000295 | $0.00002949 | $0.00003071 | $0.0000302 | $15 | - |
Aug-12 2024 | $0.0000302 | $0.00003013 | $0.00003021 | $0.00003021 | $1 | - |
Aug-11 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
Aug-10 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
Aug-09 2024 | $0.00003021 | $0.00003021 | $0.0000306 | $0.0000306 | $0 | - |
Aug-08 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-07 2024 | $0.0000306 | $0.00003004 | $0.0000306 | $0.00003004 | $0 | - |
Aug-06 2024 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | - | - |
Aug-05 2024 | $0.00003004 | $0.00003004 | $0.0000309 | $0.0000309 | $0 | - |
Aug-04 2024 | $0.0000309 | $0.00003037 | $0.0000309 | $0.00003082 | $5 | - |
Aug-03 2024 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |