Cap Marché $4.53T 1.39%
Volume 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 21 Secondes depuis
MARS4 MARS4

Prix historiques de MARS4 (MARS4), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00007837 $0.00007794 $0.00007905 $0.00007905 $122,748 $194,605
Oct-03 2025 $0.00007896 $0.00007792 $0.00007943 $0.00007861 $132,270 $196,085
Oct-02 2025 $0.0000782 $0.00007598 $0.00007844 $0.00007633 $136,849 $194,195
Oct-01 2025 $0.00007559 $0.00007528 $0.00007875 $0.00007571 $125,890 $187,716
Sep-30 2025 $0.00007574 $0.00007513 $0.00008095 $0.00008095 $141,256 $188,079
Sep-29 2025 $0.00008077 $0.00007863 $0.00008079 $0.00007974 $129,165 $200,570
Sep-28 2025 $0.00007887 $0.00007602 $0.00007887 $0.00007679 $111,735 $195,842
Sep-27 2025 $0.00007677 $0.00007617 $0.00007718 $0.00007718 $109,559 $190,637
Sep-26 2025 $0.00007688 $0.00007662 $0.00007882 $0.0000772 $130,368 $190,913
Sep-25 2025 $0.00007759 $0.00007623 $0.00008329 $0.00008329 $87,260 $192,664
Sep-24 2025 $0.00008321 $0.00008321 $0.00008534 $0.00008507 $81,193 $206,628
Sep-23 2025 $0.00008526 $0.00008464 $0.00008667 $0.00008647 $104,769 $211,722
Sep-22 2025 $0.00008638 $0.00008533 $0.00009213 $0.00009213 $118,592 $214,507
Sep-21 2025 $0.00009213 $0.00009213 $0.00009425 $0.00009399 $111,887 $228,778
Sep-20 2025 $0.00009421 $0.0000933 $0.00009428 $0.00009347 $94,857 $233,941

Analyse historique et de marché du prix de MARS4 (MARS4), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1464 jours, à partir du jour 02-10-2021.