Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
MARS4 MARS4

Prix historiques de MARS4 (MARS4), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00006463 $0.0000615 $0.00006474 $0.00006174 $110,825 $160,502
Oct-25 2025 $0.00006185 $0.00006042 $0.00006185 $0.00006044 $130,153 $153,602
Oct-24 2025 $0.00006063 $0.00005936 $0.00006132 $0.00005936 $80,338 $150,550
Oct-23 2025 $0.00005936 $0.00005917 $0.00006247 $0.00006115 $123,605 $147,397
Oct-22 2025 $0.0000606 $0.00006031 $0.00006552 $0.00006545 $124,799 $150,491
Oct-21 2025 $0.000066 $0.00006537 $0.00006918 $0.00006714 $88,290 $163,890
Oct-20 2025 $0.00006727 $0.00006629 $0.00006889 $0.00006706 $98,127 $167,038
Oct-19 2025 $0.00006761 $0.00006707 $0.00006881 $0.00006739 $100,524 $167,901
Oct-18 2025 $0.00006738 $0.00006675 $0.00006786 $0.00006675 $83,570 $167,314
Oct-17 2025 $0.00006706 $0.00006447 $0.00006813 $0.00006447 $94,841 $166,521
Oct-16 2025 $0.00006409 $0.00006381 $0.00006569 $0.00006466 $108,800 $159,152
Oct-15 2025 $0.00006457 $0.00006387 $0.00006695 $0.0000644 $98,946 $160,340
Oct-14 2025 $0.00006689 $0.00006689 $0.00007302 $0.00007302 $128,685 $166,094
Oct-13 2025 $0.00007296 $0.00007202 $0.0000745 $0.00007306 $76,551 $181,190
Oct-12 2025 $0.00007304 $0.00006562 $0.00007319 $0.00006609 $112,681 $181,377

Analyse historique et de marché du prix de MARS4 (MARS4), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1486 jours, à partir du jour 02-10-2021.