Cap Marché $3.84T 5.8%
Volume 24h $354.34B 38.8%
BTC % 60.27% 0.13%
ETH % 9.35% 3.1%
Monnaies 32.376 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
MARS4 MARS4

Prix historiques de MARS4 (MARS4), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00010781 $0.00009968 $0.00010803 $0.0001006 $136,079 $267,709
Jul-08 2025 $0.00010048 $0.00009787 $0.00010178 $0.00009903 $123,539 $249,503
Jul-07 2025 $0.00009911 $0.00009664 $0.0001011 $0.00009664 $126,203 $246,122
Jul-06 2025 $0.00009659 $0.00009286 $0.00009659 $0.00009598 $119,275 $239,863
Jul-05 2025 $0.00009628 $0.00009628 $0.00009782 $0.00009732 $119,590 $239,081
Jul-04 2025 $0.00009643 $0.00009616 $0.00010309 $0.00010186 $121,121 $239,458
Jul-03 2025 $0.00010193 $0.00010193 $0.00010527 $0.00010384 $128,121 $253,108
Jul-02 2025 $0.00010401 $0.00009712 $0.00010656 $0.00009761 $125,194 $258,268
Jul-01 2025 $0.00009742 $0.00009645 $0.00010048 $0.00010048 $119,442 $241,920
Jun-30 2025 $0.000103 $0.00010083 $0.00010319 $0.00010222 $128,597 $255,780
Jun-29 2025 $0.00010172 $0.00009703 $0.00010172 $0.00009991 $108,532 $252,598
Jun-28 2025 $0.00009988 $0.00009884 $0.00010032 $0.00009884 $84,659 $248,031
Jun-27 2025 $0.00009835 $0.00009824 $0.00010072 $0.00009863 $99,117 $244,224
Jun-26 2025 $0.00010003 $0.00010003 $0.00010213 $0.00010144 $119,775 $248,396
Jun-25 2025 $0.00010201 $0.00010197 $0.00010673 $0.00010503 $105,459 $253,311

Analyse historique et de marché du prix de MARS4 (MARS4), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1377 jours, à partir du jour 02-10-2021.