Cap Marché $4.16T 0.79%
Volume 24h $348.00B 3.56%
BTC % 56.78% -0.19%
ETH % 11.22% 0.71%
Monnaies 32.605 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
MARS4 MARS4

Prix historiques de MARS4 (MARS4), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2025 $0.00009648 $0.00009259 $0.00009698 $0.00009378 $42,291 $239,570
Jul-29 2025 $0.00009328 $0.00009219 $0.000094 $0.00009399 $20,153 $231,627
Jul-28 2025 $0.00009381 $0.00009042 $0.0000959 $0.00009132 $39,413 $232,955
Jul-27 2025 $0.00009292 $0.00008856 $0.00009442 $0.00008923 $41,197 $230,750
Jul-26 2025 $0.00008944 $0.00008666 $0.00009123 $0.00008942 $42,254 $222,097
Jul-25 2025 $0.00008921 $0.00008833 $0.00009338 $0.00008977 $54,586 $221,539
Jul-24 2025 $0.00009012 $0.00008973 $0.00009424 $0.00009424 $53,840 $223,785
Jul-23 2025 $0.00009419 $0.00009304 $0.00009516 $0.00009429 $67,662 $233,892
Jul-22 2025 $0.00009223 $0.00009223 $0.00011573 $0.00011188 $34,145 $229,038
Jul-21 2025 $0.00011316 $0.00011195 $0.00011682 $0.00011571 $65,208 $280,999
Jul-20 2025 $0.00011571 $0.00011424 $0.00012197 $0.00011424 $48,234 $287,336
Jul-19 2025 $0.00011648 $0.0001125 $0.00011648 $0.00011465 $64,848 $289,238
Jul-18 2025 $0.0001145 $0.0001145 $0.0001221 $0.00012002 $59,872 $284,333
Jul-17 2025 $0.00011993 $0.00011958 $0.00012412 $0.00012243 $125,871 $297,817
Jul-16 2025 $0.00012124 $0.00011278 $0.00012176 $0.00011375 $114,463 $301,073

Analyse historique et de marché du prix de MARS4 (MARS4), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1398 jours, à partir du jour 02-10-2021.