Cap Marché $3.83T
4.31%
Volume 24h $383.37B
34.91%
BTC % 60.13%
-0.26%
ETH % 9.28%
2.8%
Monnaies
32.377
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MARS4 (MARS4), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00010781 | $0.00009968 | $0.00010803 | $0.0001006 | $136,079 | $267,709 |
| Jul-08 2025 | $0.00010048 | $0.00009787 | $0.00010178 | $0.00009903 | $123,539 | $249,503 |
| Jul-07 2025 | $0.00009911 | $0.00009664 | $0.0001011 | $0.00009664 | $126,203 | $246,122 |
| Jul-06 2025 | $0.00009659 | $0.00009286 | $0.00009659 | $0.00009598 | $119,275 | $239,863 |
| Jul-05 2025 | $0.00009628 | $0.00009628 | $0.00009782 | $0.00009732 | $119,590 | $239,081 |
| Jul-04 2025 | $0.00009643 | $0.00009616 | $0.00010309 | $0.00010186 | $121,121 | $239,458 |
| Jul-03 2025 | $0.00010193 | $0.00010193 | $0.00010527 | $0.00010384 | $128,121 | $253,108 |
| Jul-02 2025 | $0.00010401 | $0.00009712 | $0.00010656 | $0.00009761 | $125,194 | $258,268 |
| Jul-01 2025 | $0.00009742 | $0.00009645 | $0.00010048 | $0.00010048 | $119,442 | $241,920 |
| Jun-30 2025 | $0.000103 | $0.00010083 | $0.00010319 | $0.00010222 | $128,597 | $255,780 |
| Jun-29 2025 | $0.00010172 | $0.00009703 | $0.00010172 | $0.00009991 | $108,532 | $252,598 |
| Jun-28 2025 | $0.00009988 | $0.00009884 | $0.00010032 | $0.00009884 | $84,659 | $248,031 |
| Jun-27 2025 | $0.00009835 | $0.00009824 | $0.00010072 | $0.00009863 | $99,117 | $244,224 |
| Jun-26 2025 | $0.00010003 | $0.00010003 | $0.00010213 | $0.00010144 | $119,775 | $248,396 |
| Jun-25 2025 | $0.00010201 | $0.00010197 | $0.00010673 | $0.00010503 | $105,459 | $253,311 |