Cap Marché $3.50T
3.74%
Volume 24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
Monnaies
34.039
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Marlin (POND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00407813 | $0.00386557 | $0.00407813 | $0.00386679 | $1,299,796 | $33,554,962 |
| Jan-12 2026 | $0.00385889 | $0.00381282 | $0.00393566 | $0.00386941 | $1,062,785 | $31,751,009 |
| Jan-11 2026 | $0.00385804 | $0.00385804 | $0.00399702 | $0.00394758 | $946,033 | $31,744,054 |
| Jan-10 2026 | $0.00395182 | $0.00394734 | $0.00405507 | $0.00396343 | $911,569 | $32,515,709 |
| Jan-09 2026 | $0.00396343 | $0.00396343 | $0.00405497 | $0.00402363 | $1,071,634 | $32,611,227 |
| Jan-08 2026 | $0.00400829 | $0.00397659 | $0.00411877 | $0.00408203 | $1,553,633 | $32,980,352 |
| Jan-07 2026 | $0.00407007 | $0.00407007 | $0.00433158 | $0.00433158 | $1,866,886 | $33,488,629 |
| Jan-06 2026 | $0.00432655 | $0.00416689 | $0.00432655 | $0.00419394 | $2,515,363 | $35,598,983 |
| Jan-05 2026 | $0.00420273 | $0.00407293 | $0.00420273 | $0.0041232 | $1,413,268 | $34,580,168 |
| Jan-04 2026 | $0.0041203 | $0.00401501 | $0.00413845 | $0.0040551 | $1,442,640 | $33,901,931 |
| Jan-03 2026 | $0.00403817 | $0.00390458 | $0.00408199 | $0.00390458 | $2,204,325 | $33,226,194 |
| Jan-02 2026 | $0.00390412 | $0.00381394 | $0.00391388 | $0.00385508 | $1,519,877 | $32,123,181 |
| Jan-01 2026 | $0.00387007 | $0.00369962 | $0.00387174 | $0.00380579 | $4,837,726 | $31,843,058 |
| Dec-31 2025 | $0.0037209 | $0.00366282 | $0.00384704 | $0.0038367 | $1,409,943 | $30,615,681 |
| Dec-30 2025 | $0.00383822 | $0.00382162 | $0.00398193 | $0.00398193 | $1,528,664 | $31,580,978 |