Cap Marché $4.01T 0.94%
Volume 24h $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 27 Secondes depuis
Marlin POND

Prix historiques de Marlin (POND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.00575971 $0.0056727 $0.00585531 $0.0056727 $1,793,421 $47,243,467
Oct-22 2025 $0.00562419 $0.00561805 $0.00589808 $0.00589592 $2,854,612 $46,131,877
Oct-21 2025 $0.00597533 $0.00592434 $0.00620708 $0.00612085 $2,382,635 $49,012,093
Oct-20 2025 $0.00614173 $0.00608773 $0.00628169 $0.00616324 $2,478,914 $50,376,966
Oct-19 2025 $0.00619439 $0.00600672 $0.00626392 $0.00609245 $2,426,574 $50,808,866
Oct-18 2025 $0.00610163 $0.00602785 $0.00617667 $0.00602785 $1,728,904 $50,047,998
Oct-17 2025 $0.00604009 $0.0059316 $0.00628059 $0.00622483 $2,657,672 $49,543,225
Oct-16 2025 $0.00616682 $0.00616682 $0.00652262 $0.00637334 $2,509,945 $50,582,747
Oct-15 2025 $0.00637135 $0.00634137 $0.00664146 $0.00658757 $1,819,582 $52,260,381
Oct-14 2025 $0.0066032 $0.00639412 $0.00688239 $0.00688239 $3,312,320 $54,162,052
Oct-13 2025 $0.00687758 $0.00642043 $0.00687758 $0.00642043 $3,147,973 $56,412,660
Oct-12 2025 $0.00639057 $0.0058079 $0.00644659 $0.00585192 $2,682,039 $52,418,031
Oct-11 2025 $0.00592347 $0.00590165 $0.00621646 $0.00601755 $4,753,722 $48,586,666
Oct-10 2025 $0.00581525 $0.00569171 $0.00802668 $0.00797294 $8,145,241 $47,699,004
Oct-09 2025 $0.00791421 $0.00758475 $0.00791421 $0.00786936 $3,171,217 $64,915,487

Analyse historique et de marché du prix de Marlin (POND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1768 jours, à partir du jour 21-12-2020.