Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Marlin POND

Prix historiques de Marlin (POND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00833069 $0.008094 $0.00835873 $0.00812264 $2,361,107 $68,331,612
Oct-02 2025 $0.00812005 $0.00804927 $0.00820311 $0.00809282 $2,040,935 $66,603,892
Oct-01 2025 $0.00808665 $0.00755612 $0.00809906 $0.00766984 $2,031,360 $66,329,929
Sep-30 2025 $0.00763656 $0.00756006 $0.007939 $0.00787367 $3,160,036 $62,638,086
Sep-29 2025 $0.00790148 $0.00772345 $0.00798324 $0.00792037 $5,037,235 $64,811,113
Sep-28 2025 $0.00791407 $0.00764529 $0.00791407 $0.00776681 $1,531,475 $64,914,347
Sep-27 2025 $0.00781095 $0.00774756 $0.00785318 $0.007839 $1,300,540 $64,068,558
Sep-26 2025 $0.00782468 $0.00756001 $0.00782468 $0.00756001 $1,726,744 $64,181,163
Sep-25 2025 $0.00757811 $0.00754738 $0.00814426 $0.00814426 $2,902,504 $62,158,685
Sep-24 2025 $0.00814504 $0.0078485 $0.00824821 $0.00793062 $2,400,181 $66,808,881
Sep-23 2025 $0.00794829 $0.00780507 $0.00802031 $0.00789159 $1,763,366 $65,195,081
Sep-22 2025 $0.00789334 $0.00789334 $0.00851468 $0.00851468 $3,300,089 $64,744,310
Sep-21 2025 $0.00850922 $0.00845177 $0.00893978 $0.00861687 $4,977,222 $69,795,998
Sep-20 2025 $0.00863973 $0.00836032 $0.0090877 $0.00836032 $6,485,379 $70,866,507
Sep-19 2025 $0.00839295 $0.00839124 $0.00874921 $0.00872576 $2,743,646 $68,842,350

Analyse historique et de marché du prix de Marlin (POND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1748 jours, à partir du jour 21-12-2020.