Cap Marché $2.28T 1.65%
Volume 24h $138.60B 12.37%
BTC % 52.27% -0.09%
ETH % 13.68% -1.02%
Monnaies 28.554 +24
Échanges 885
Dernière mise à jour 2 Minutes depuis
Marlin POND

Prix historiques de Marlin (POND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2024 $0.014552 $0.014208 $0.015123 $0.014208 $3,681,462 $117,691,460
Aug-19 2024 $0.014101 $0.013267 $0.014101 $0.013368 $3,083,880 $114,042,517
Aug-18 2024 $0.013628 $0.012757 $0.013676 $0.012774 $2,980,035 $110,219,498
Aug-17 2024 $0.012768 $0.012126 $0.012768 $0.012126 $3,985,821 $103,264,781
Aug-16 2024 $0.01211 $0.011577 $0.012167 $0.01167 $2,002,597 $97,942,672
Aug-15 2024 $0.011761 $0.011718 $0.012789 $0.012668 $2,532,514 $95,119,757
Aug-14 2024 $0.012656 $0.012551 $0.013294 $0.013097 $1,880,430 $102,354,906
Aug-13 2024 $0.013067 $0.012471 $0.01315 $0.01315 $2,163,256 $105,678,523
Aug-12 2024 $0.013032 $0.011983 $0.013369 $0.012348 $3,827,442 $105,396,472
Aug-11 2024 $0.012377 $0.012377 $0.01486 $0.012962 $9,917,308 $100,101,216
Aug-10 2024 $0.012918 $0.012582 $0.012966 $0.012724 $1,314,928 $104,479,608
Aug-09 2024 $0.012669 $0.012591 $0.012769 $0.012742 $1,790,181 $102,462,097
Aug-08 2024 $0.012792 $0.011553 $0.012792 $0.011553 $3,552,678 $103,458,043
Aug-07 2024 $0.011561 $0.011351 $0.012121 $0.011547 $2,511,313 $93,503,647
Aug-06 2024 $0.011653 $0.011112 $0.011729 $0.011152 $2,629,150 $94,249,418

Analyse historique et de marché du prix de Marlin (POND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1339 jours, à partir du jour 22-12-2020.