Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Marinade Staked SOL MSOL

Prix historiques de Marinade Staked SOL (MSOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $311.25 $293.20 $311.25 $293.58 $10,214,132 $1,053,164,992
Oct-01 2025 $292.44 $275.69 $292.90 $276.16 $5,778,057 $989,215,015
Sep-30 2025 $276.72 $272.68 $282.42 $281.65 $4,669,855 $935,491,070
Sep-29 2025 $283.36 $273.51 $284.42 $278.68 $9,690,043 $958,099,113
Sep-28 2025 $278.95 $264.78 $278.95 $269.55 $9,397,903 $945,084,229
Sep-27 2025 $270.06 $265.83 $271.57 $270.91 $13,439,507 $912,589,946
Sep-26 2025 $270.16 $253.83 $270.16 $258.48 $16,265,922 $914,848,588
Sep-25 2025 $258.35 $258.35 $279.89 $279.89 $13,506,640 $877,137,456
Sep-24 2025 $280.73 $273.05 $285.25 $285.25 $6,288,737 $929,304,509
Sep-23 2025 $284.65 $283.74 $293.21 $293.21 $7,508,488 $941,278,361
Sep-22 2025 $291.99 $288.12 $311.88 $311.88 $11,060,566 $964,790,207
Sep-21 2025 $313.19 $312.51 $319.64 $317.22 $12,395,320 $1,066,250,510
Sep-20 2025 $317.02 $314.67 $318.58 $316.59 $16,773,484 $1,085,174,442
Sep-19 2025 $314.89 $313.29 $328.29 $328.29 $6,601,342 $1,080,692,991
Sep-18 2025 $326.45 $322.87 $334.12 $325.58 $10,898,361 $1,119,216,543

Analyse historique et de marché du prix de Marinade Staked SOL (MSOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1313 jours, à partir du jour 28-02-2022.