Cap Marché $3.32T
-0.5%
Volume 24h $98.62B
BTC % 54.42%
-0.16%
ETH % 11.22%
-0.26%
Monnaies
34.005
+6
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Marinade Staked SOL (MSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $183.69 | $183.13 | $189.68 | $186.99 | $1,984,148 | $464,734,140 |
| Jan-08 2026 | $187.31 | $180.85 | $188.84 | $183.68 | $2,570,249 | $474,020,674 |
| Jan-07 2026 | $184.74 | $181.96 | $190.50 | $190.50 | $2,289,982 | $468,650,821 |
| Jan-06 2026 | $189.96 | $185.45 | $192.86 | $185.63 | $3,051,571 | $483,435,488 |
| Jan-05 2026 | $187.00 | $180.28 | $187.37 | $183.60 | $5,460,443 | $474,254,569 |
| Jan-04 2026 | $180.88 | $180.01 | $182.46 | $181.26 | $1,823,673 | $458,892,606 |
| Jan-03 2026 | $180.30 | $175.77 | $180.30 | $178.96 | $1,354,439 | $458,055,777 |
| Jan-02 2026 | $178.76 | $169.93 | $179.12 | $170.64 | $2,921,894 | $455,513,289 |
| Jan-01 2026 | $170.42 | $167.66 | $170.42 | $168.16 | $1,632,421 | $434,615,020 |
| Dec-31 2025 | $168.24 | $167.13 | $170.63 | $167.96 | $2,216,104 | $429,182,414 |
| Dec-30 2025 | $167.98 | $165.78 | $170.04 | $166.11 | $2,066,780 | $428,316,081 |
| Dec-29 2025 | $166.43 | $165.54 | $173.68 | $169.01 | $1,464,904 | $423,477,887 |
| Dec-28 2025 | $167.55 | $166.29 | $168.28 | $167.70 | $1,035,265 | $426,271,113 |
| Dec-27 2025 | $167.58 | $164.27 | $167.75 | $164.38 | $1,000,983 | $426,349,993 |
| Dec-26 2025 | $164.67 | $161.29 | $168.40 | $161.29 | $1,298,518 | $418,790,280 |