Cap Marché $4.02T 1.51%
Volume 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 3 Minutes depuis
Marinade Staked SOL MSOL

Prix historiques de Marinade Staked SOL (MSOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $254.47 $240.00 $255.60 $240.00 $8,463,565 $798,347,895
Oct-22 2025 $239.94 $237.81 $249.41 $247.25 $11,821,601 $753,027,487
Oct-21 2025 $250.88 $245.33 $262.83 $252.36 $6,509,633 $787,323,687
Oct-20 2025 $253.22 $246.97 $258.97 $246.97 $4,362,114 $794,359,287
Oct-19 2025 $251.46 $245.34 $255.38 $248.89 $8,447,287 $788,706,712
Oct-18 2025 $249.13 $243.58 $249.81 $243.58 $6,649,267 $781,296,467
Oct-17 2025 $243.38 $232.92 $248.84 $247.20 $12,432,090 $762,858,297
Oct-16 2025 $245.59 $244.91 $262.10 $258.61 $14,815,355 $769,434,561
Oct-15 2025 $258.10 $257.19 $275.44 $268.31 $13,417,359 $808,704,100
Oct-14 2025 $270.00 $255.76 $279.53 $279.53 $23,863,705 $850,465,849
Oct-13 2025 $277.56 $254.91 $277.56 $262.94 $38,181,937 $879,500,006
Oct-12 2025 $261.06 $230.40 $262.77 $233.04 $42,620,256 $837,011,793
Oct-11 2025 $234.90 $230.66 $247.09 $247.09 $154,973,970 $758,918,651
Oct-10 2025 $252.11 $229.21 $296.70 $294.25 $40,026,726 $815,273,329
Oct-09 2025 $293.11 $289.92 $304.73 $304.73 $7,467,326 $979,613,540

Analyse historique et de marché du prix de Marinade Staked SOL (MSOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1334 jours, à partir du jour 28-02-2022.