Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Marinade Staked SOL (MSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $170.15 | $158.68 | $170.79 | $160.96 | $4,140,570 | $440,236,857 |
| Dec-18 2025 | $160.99 | $158.61 | $171.40 | $166.09 | $5,013,202 | $421,353,338 |
| Dec-17 2025 | $165.57 | $164.42 | $178.29 | $173.06 | $2,712,068 | $433,289,393 |
| Dec-16 2025 | $173.43 | $169.52 | $173.71 | $172.17 | $4,321,800 | $453,850,972 |
| Dec-15 2025 | $170.51 | $166.86 | $180.89 | $174.64 | $3,080,247 | $446,285,021 |
| Dec-14 2025 | $174.54 | $174.54 | $179.63 | $179.02 | $2,197,775 | $456,855,221 |
| Dec-13 2025 | $178.84 | $177.95 | $180.10 | $178.18 | $762,312 | $468,551,125 |
| Dec-12 2025 | $178.54 | $176.88 | $187.72 | $184.26 | $2,975,517 | $467,763,541 |
| Dec-11 2025 | $183.03 | $174.60 | $184.09 | $182.88 | $3,027,290 | $482,604,325 |
| Dec-10 2025 | $184.61 | $182.98 | $189.80 | $185.12 | $3,189,090 | $486,844,104 |
| Dec-09 2025 | $186.05 | $177.89 | $193.78 | $179.51 | $2,685,713 | $490,593,165 |
| Dec-08 2025 | $179.48 | $177.33 | $186.83 | $177.33 | $6,013,071 | $473,223,620 |
| Dec-07 2025 | $176.25 | $173.54 | $182.43 | $177.61 | $3,737,473 | $481,593,237 |
| Dec-06 2025 | $176.65 | $176.65 | $179.96 | $178.64 | $1,480,612 | $482,660,730 |
| Dec-05 2025 | $178.11 | $177.23 | $188.13 | $186.64 | $2,049,505 | $487,548,497 |