Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Marinade Staked SOL (MSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $246.07 | $233.09 | $246.59 | $233.09 | $8,125,994 | $865,477,722 |
| Aug-19 2025 | $234.96 | $233.12 | $243.49 | $240.53 | $8,991,688 | $826,027,168 |
| Aug-18 2025 | $242.63 | $237.70 | $251.36 | $251.36 | $14,699,276 | $855,019,998 |
| Aug-17 2025 | $253.10 | $247.02 | $255.91 | $248.55 | $8,976,966 | $893,074,454 |
| Aug-16 2025 | $248.82 | $244.48 | $249.15 | $245.10 | $3,760,187 | $880,230,606 |
| Aug-15 2025 | $243.87 | $241.80 | $260.27 | $253.63 | $14,488,841 | $861,905,001 |
| Aug-14 2025 | $253.36 | $250.76 | $275.31 | $267.32 | $18,391,776 | $897,479,661 |
| Aug-13 2025 | $265.17 | $252.52 | $266.73 | $252.52 | $21,272,631 | $938,956,970 |
| Aug-12 2025 | $251.92 | $229.63 | $252.88 | $230.44 | $12,437,327 | $893,954,836 |
| Aug-11 2025 | $230.02 | $228.90 | $244.50 | $240.08 | $9,874,024 | $816,170,084 |
| Aug-10 2025 | $239.58 | $235.70 | $244.43 | $238.03 | $18,489,412 | $850,062,728 |
| Aug-09 2025 | $236.96 | $232.60 | $240.42 | $232.60 | $17,391,894 | $840,731,593 |
| Aug-08 2025 | $233.51 | $228.63 | $235.74 | $229.15 | $8,193,516 | $829,019,690 |
| Aug-07 2025 | $229.62 | $219.26 | $229.62 | $220.39 | $6,269,844 | $813,092,495 |
| Aug-06 2025 | $220.80 | $212.25 | $221.87 | $215.22 | $6,681,793 | $867,958,579 |