Cap Marché $3.18T
0.79%
Volume 24h $95.49B
BTC % 55.05%
-0.09%
ETH % 11.13%
-0.27%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Marginswap (MFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.012912 | $0.012895 | $0.012996 | $0.012957 | $21 | - |
| Dec-25 2025 | $0.012967 | $0.012919 | $0.013019 | $0.012951 | $21 | - |
| Dec-24 2025 | $0.01296 | $0.012934 | $0.012986 | $0.012986 | $21 | - |
| Dec-23 2025 | $0.013015 | $0.012925 | $0.013015 | $0.012944 | $21 | - |
| Dec-22 2025 | $0.012954 | $0.012907 | $0.012989 | $0.012989 | $21 | - |
| Dec-21 2025 | $0.01297 | $0.012893 | $0.013002 | $0.012963 | $21 | - |
| Dec-20 2025 | $0.012957 | $0.012866 | $0.012989 | $0.01297 | $21 | - |
| Dec-19 2025 | $0.012919 | $0.012881 | $0.013058 | $0.012908 | $21 | - |
| Dec-18 2025 | $0.012885 | $0.012885 | $0.013023 | $0.012954 | $20 | - |
| Dec-17 2025 | $0.012957 | $0.012894 | $0.01304 | $0.012894 | $21 | - |
| Dec-16 2025 | $0.01289 | $0.01289 | $0.013002 | $0.01296 | $21 | - |
| Dec-15 2025 | $0.012954 | $0.011775 | $0.012999 | $0.012957 | $21 | - |
| Dec-14 2025 | $0.012997 | $0.011779 | $0.013017 | $0.011852 | $22 | - |
| Dec-13 2025 | $0.011823 | $0.01178 | $0.011999 | $0.011785 | $21 | - |
| Dec-12 2025 | $0.011799 | $0.011799 | $0.013004 | $0.012132 | $21 | - |