Cap Marché $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Marginswap (MFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.01294 | $0.012934 | $0.012964 | $0.012953 | $36 | - |
| Oct-03 2025 | $0.012943 | $0.01291 | $0.01298 | $0.012921 | $37 | - |
| Oct-02 2025 | $0.012932 | $0.012929 | $0.012967 | $0.012943 | $37 | - |
| Oct-01 2025 | $0.012936 | $0.012908 | $0.012951 | $0.012941 | $36 | - |
| Sep-30 2025 | $0.012931 | $0.012908 | $0.012996 | $0.012996 | $34 | - |
| Sep-29 2025 | $0.012939 | $0.012914 | $0.01296 | $0.012931 | $35 | - |
| Sep-28 2025 | $0.012929 | $0.012888 | $0.012959 | $0.012923 | $35 | - |
| Sep-27 2025 | $0.012941 | $0.012871 | $0.012967 | $0.012871 | $34 | - |
| Sep-26 2025 | $0.012921 | $0.012897 | $0.012957 | $0.01292 | $34 | - |
| Sep-25 2025 | $0.012938 | $0.012868 | $0.012988 | $0.012968 | $33 | - |
| Sep-24 2025 | $0.012974 | $0.012916 | $0.013001 | $0.012949 | $35 | - |
| Sep-23 2025 | $0.012943 | $0.012916 | $0.012976 | $0.012928 | $35 | - |
| Sep-22 2025 | $0.012929 | $0.012924 | $0.012972 | $0.012947 | $35 | - |
| Sep-21 2025 | $0.012947 | $0.012915 | $0.012973 | $0.012915 | $37 | - |
| Sep-20 2025 | $0.012943 | $0.012908 | $0.012981 | $0.012927 | $38 | - |