Cap Marché $3.45T
-0.24%
Volume 24h $334.87B
40.34%
BTC % 54.87%
-0.14%
ETH % 11.11%
0.72%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Marginswap (MFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.011799 | $0.011787 | $0.012956 | $0.012063 | $23 | - |
| Nov-15 2025 | $0.012114 | $0.012005 | $0.012265 | $0.012005 | $24 | - |
| Nov-14 2025 | $0.011898 | $0.011898 | $0.012418 | $0.012344 | $23 | - |
| Nov-13 2025 | $0.012471 | $0.012209 | $0.013498 | $0.012958 | $25 | - |
| Nov-12 2025 | $0.012934 | $0.012819 | $0.013645 | $0.013033 | $27 | - |
| Nov-11 2025 | $0.013104 | $0.013021 | $0.014022 | $0.013814 | $28 | - |
| Nov-10 2025 | $0.013837 | $0.013491 | $0.013968 | $0.013491 | $31 | - |
| Nov-09 2025 | $0.013495 | $0.01286 | $0.01355 | $0.013077 | $30 | - |
| Nov-08 2025 | $0.013175 | $0.012934 | $0.013451 | $0.013445 | $28 | - |
| Nov-07 2025 | $0.013496 | $0.012413 | $0.013641 | $0.012643 | $29 | - |
| Nov-06 2025 | $0.012495 | $0.012337 | $0.012919 | $0.01286 | $25 | - |
| Nov-05 2025 | $0.012913 | $0.012284 | $0.013027 | $0.012556 | $27 | - |
| Nov-04 2025 | $0.012584 | $0.012015 | $0.013099 | $0.012934 | $26 | - |
| Nov-03 2025 | $0.012902 | $0.012902 | $0.013999 | $0.012953 | $28 | - |
| Nov-02 2025 | $0.012926 | $0.012924 | $0.012969 | $0.012924 | $30 | - |