Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MAPS (MAPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.01528 | $0.015262 | $0.015371 | $0.015371 | $140,808 | $695,191 |
| Oct-04 2024 | $0.015967 | $0.012208 | $0.017324 | $0.01223 | $164,593 | $726,468 |
| Oct-03 2024 | $0.012249 | $0.01207 | $0.012441 | $0.012289 | $137,513 | $557,306 |
| Oct-02 2024 | $0.012288 | $0.012288 | $0.013081 | $0.01292 | $133,946 | $559,085 |
| Oct-01 2024 | $0.012922 | $0.012911 | $0.013882 | $0.013586 | $133,940 | $587,944 |
| Sep-30 2024 | $0.013687 | $0.013589 | $0.014791 | $0.014381 | $96,812 | $622,754 |
| Sep-29 2024 | $0.014451 | $0.01379 | $0.014653 | $0.013922 | $133,416 | $657,515 |
| Sep-28 2024 | $0.013872 | $0.013872 | $0.014256 | $0.014197 | $31,048 | $631,134 |
| Sep-27 2024 | $0.014111 | $0.014111 | $0.015221 | $0.014962 | $134,497 | $642,037 |
| Sep-26 2024 | $0.014991 | $0.014786 | $0.017212 | $0.015318 | $136,298 | $682,049 |
| Sep-25 2024 | $0.015712 | $0.014981 | $0.017066 | $0.015548 | $134,253 | $714,858 |
| Sep-24 2024 | $0.01537 | $0.014565 | $0.016523 | $0.014684 | $148,514 | $699,319 |
| Sep-23 2024 | $0.014632 | $0.014517 | $0.016986 | $0.016702 | $139,737 | $665,714 |
| Sep-22 2024 | $0.016772 | $0.016526 | $0.016845 | $0.01675 | $147,956 | $763,085 |
| Sep-21 2024 | $0.016626 | $0.016461 | $0.017035 | $0.016551 | $136,815 | $756,434 |