Cap Marché $4.16T 3.07%
Volume 24h $322.55B 49.49%
BTC % 55.11% -0.18%
ETH % 12.07% 2.23%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
MAPS MAPS

Prix historiques de MAPS (MAPS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0040481 $0.0038524 $0.0040481 $0.0038524 $21 $184,176
Oct-25 2025 $0.00384849 $0.00380313 $0.00384849 $0.00384794 - $175,094
Oct-24 2025 $0.00384794 $0.00380309 $0.00388568 $0.00384426 - $175,069
Oct-23 2025 $0.00384426 $0.00352643 $0.00384426 $0.00352643 - $174,901
Oct-22 2025 $0.00352643 $0.00352643 $0.00379781 $0.00378555 $17 $160,441
Oct-21 2025 $0.00380239 $0.00380239 $0.00404187 $0.00400353 $45 $172,996
Oct-20 2025 $0.00400353 $0.00400353 $0.00450631 $0.00442484 - $182,148
Oct-19 2025 $0.00442484 $0.0041869 $0.00442484 $0.0041869 - $201,316
Oct-18 2025 $0.00412416 $0.00409723 $0.00422335 $0.00409723 - $187,636
Oct-17 2025 $0.00409723 $0.0038737 $0.00421374 $0.00421374 - $186,411
Oct-16 2025 $0.00421374 $0.00417888 $0.00466903 $0.00432064 - $191,711
Oct-15 2025 $0.00432064 $0.00432064 $0.00471598 $0.00463524 $30 $196,575
Oct-14 2025 $0.00459381 $0.0043788 $0.00495452 $0.00494118 $51 $209,003
Oct-13 2025 $0.0049003 $0.00456829 $0.0049003 $0.00469344 - $222,948
Oct-12 2025 $0.00473008 $0.00413192 $0.00475152 $0.00423371 $34 $215,203

Analyse historique et de marché du prix de MAPS (MAPS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1728 jours, à partir du jour 02-02-2021.