Cap Marché $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
MAPS MAPS

Prix historiques de MAPS (MAPS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00622646 $0.00613862 $0.00644206 $0.00636829 $21 $283,284
Oct-03 2025 $0.00636829 $0.00635802 $0.00655197 $0.00655197 - $289,736
Oct-02 2025 $0.00642135 $0.00612434 $0.00649347 $0.00612434 - $292,151
Oct-01 2025 $0.00612434 $0.00574257 $0.00615549 $0.00579986 $48 $278,638
Sep-30 2025 $0.00579986 $0.0056377 $0.00581018 $0.00579682 - $263,875
Sep-29 2025 $0.00579682 $0.00575565 $0.00588755 $0.00588755 - $263,737
Sep-28 2025 $0.00588755 $0.00559632 $0.00588755 $0.0056651 $13 $267,864
Sep-27 2025 $0.00575098 $0.00575098 $0.0061177 $0.00610067 $49 $261,651
Sep-26 2025 $0.00610067 $0.00588159 $0.00610067 $0.00588159 $11 $277,561
Sep-25 2025 $0.0059021 $0.00586018 $0.00633751 $0.00633751 $75 $268,526
Sep-24 2025 $0.00633751 $0.00619991 $0.00633813 $0.00630338 - $288,336
Sep-23 2025 $0.00630338 $0.00629427 $0.00645528 $0.00633879 $16 $286,783
Sep-22 2025 $0.00633879 $0.00627394 $0.00694217 $0.00694217 $39 $288,395
Sep-21 2025 $0.0070325 $0.00693224 $0.00722368 $0.00713429 - $319,956
Sep-20 2025 $0.00713429 $0.00713429 $0.00713429 $0.00713429 - $324,587

Analyse historique et de marché du prix de MAPS (MAPS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1706 jours, à partir du jour 02-02-2021.