Cap Marché $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MAPS (MAPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0040481 | $0.0038524 | $0.0040481 | $0.0038524 | $21 | $184,176 |
| Oct-25 2025 | $0.00384849 | $0.00380313 | $0.00384849 | $0.00384794 | - | $175,094 |
| Oct-24 2025 | $0.00384794 | $0.00380309 | $0.00388568 | $0.00384426 | - | $175,069 |
| Oct-23 2025 | $0.00384426 | $0.00352643 | $0.00384426 | $0.00352643 | - | $174,901 |
| Oct-22 2025 | $0.00352643 | $0.00352643 | $0.00379781 | $0.00378555 | $17 | $160,441 |
| Oct-21 2025 | $0.00380239 | $0.00380239 | $0.00404187 | $0.00400353 | $45 | $172,996 |
| Oct-20 2025 | $0.00400353 | $0.00400353 | $0.00450631 | $0.00442484 | - | $182,148 |
| Oct-19 2025 | $0.00442484 | $0.0041869 | $0.00442484 | $0.0041869 | - | $201,316 |
| Oct-18 2025 | $0.00412416 | $0.00409723 | $0.00422335 | $0.00409723 | - | $187,636 |
| Oct-17 2025 | $0.00409723 | $0.0038737 | $0.00421374 | $0.00421374 | - | $186,411 |
| Oct-16 2025 | $0.00421374 | $0.00417888 | $0.00466903 | $0.00432064 | - | $191,711 |
| Oct-15 2025 | $0.00432064 | $0.00432064 | $0.00471598 | $0.00463524 | $30 | $196,575 |
| Oct-14 2025 | $0.00459381 | $0.0043788 | $0.00495452 | $0.00494118 | $51 | $209,003 |
| Oct-13 2025 | $0.0049003 | $0.00456829 | $0.0049003 | $0.00469344 | - | $222,948 |
| Oct-12 2025 | $0.00473008 | $0.00413192 | $0.00475152 | $0.00423371 | $34 | $215,203 |