Cap Marché $2.74T
6.07%
Volume 24h $235.07B
-21.79%
BTC % 59.71%
0.15%
ETH % 8.29%
-1.32%
Monnaies
31.368
+4
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de MAP Protocol (MAPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00488304 | $0.00466881 | $0.00495564 | $0.00488519 | $3,827,597 | $28,074,201 |
| Mar-10 2025 | $0.00486651 | $0.00475095 | $0.00538286 | $0.00511602 | $4,092,199 | $27,975,168 |
| Mar-09 2025 | $0.00516828 | $0.00516828 | $0.00563904 | $0.00563904 | $1,751,937 | $29,709,855 |
| Mar-08 2025 | $0.00565249 | $0.00562321 | $0.00579099 | $0.00575695 | $1,207,732 | $32,493,368 |
| Mar-07 2025 | $0.00581451 | $0.00568818 | $0.00603219 | $0.00603219 | $4,000,485 | $33,419,928 |
| Mar-06 2025 | $0.00604431 | $0.0058385 | $0.00619542 | $0.0058385 | $3,820,796 | $34,740,721 |
| Mar-05 2025 | $0.00587378 | $0.00555962 | $0.00589585 | $0.00562644 | $3,952,739 | $33,760,577 |
| Mar-04 2025 | $0.00556928 | $0.00543062 | $0.0060113 | $0.0060113 | $4,630,879 | $32,005,797 |
| Mar-03 2025 | $0.00604379 | $0.00604379 | $0.00672926 | $0.00668571 | $4,504,889 | $34,732,732 |
| Mar-02 2025 | $0.00668256 | $0.00634358 | $0.00675036 | $0.00636484 | $2,625,273 | $38,403,643 |
| Mar-01 2025 | $0.00636274 | $0.00628381 | $0.00642963 | $0.006333 | $1,400,929 | $36,560,390 |
| Feb-28 2025 | $0.00631763 | $0.00606084 | $0.00645435 | $0.00645435 | $1,370,882 | $36,301,202 |
| Feb-27 2025 | $0.00642519 | $0.00631173 | $0.00659583 | $0.00631173 | $1,454,227 | $36,919,272 |
| Feb-26 2025 | $0.00632909 | $0.00632909 | $0.00663738 | $0.00652561 | $1,112,130 | $36,361,822 |
| Feb-25 2025 | $0.00651235 | $0.00627943 | $0.00678598 | $0.00675569 | $2,193,148 | $37,207,721 |