Cap Marché $3.46T
-0.2%
Volume 24h $243.06B
-38.03%
BTC % 55.28%
-0.01%
ETH % 11.1%
-1.53%
Monnaies
30.692
+25
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de MAP Protocol (MAPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00908465 | $0.00890898 | $0.00909048 | $0.00898402 | $1,074,910 | $49,719,287 |
| Jan-13 2025 | $0.00895892 | $0.00867998 | $0.00926813 | $0.00916033 | $1,486,105 | $49,023,767 |
| Jan-12 2025 | $0.00914346 | $0.00895449 | $0.00922832 | $0.00908929 | $701,994 | $50,033,552 |
| Jan-11 2025 | $0.00903771 | $0.00903771 | $0.00918771 | $0.00907505 | $873,594 | $49,454,922 |
| Jan-10 2025 | $0.00919916 | $0.00890689 | $0.00927391 | $0.00900833 | $1,425,971 | $50,330,716 |
| Jan-09 2025 | $0.0089999 | $0.00876719 | $0.00923731 | $0.00894657 | $926,999 | $49,240,527 |
| Jan-08 2025 | $0.00887656 | $0.00884867 | $0.00916339 | $0.00911778 | $1,052,476 | $48,565,737 |
| Jan-07 2025 | $0.00914514 | $0.00913394 | $0.00989433 | $0.00960353 | $1,323,278 | $50,027,602 |
| Jan-06 2025 | $0.00961485 | $0.00922604 | $0.00967237 | $0.00930484 | $2,580,444 | $52,597,115 |
| Jan-05 2025 | $0.00927829 | $0.00921327 | $0.00936029 | $0.00926927 | $968,461 | $50,755,969 |
| Jan-04 2025 | $0.00926329 | $0.00926329 | $0.00938743 | $0.00938743 | $995,555 | $50,666,271 |
| Jan-03 2025 | $0.00942523 | $0.00897918 | $0.00942523 | $0.00898909 | $1,457,004 | $51,551,985 |
| Jan-02 2025 | $0.00897782 | $0.00860407 | $0.00922113 | $0.0086415 | $2,592,814 | $49,104,838 |
| Jan-01 2025 | $0.00862455 | $0.00862455 | $0.00880198 | $0.00875414 | $815,287 | $47,137,903 |
| Dec-31 2024 | $0.00880716 | $0.00871705 | $0.00905149 | $0.00905149 | $1,045,528 | $48,135,990 |