Cap Marché $2.54T
4.34%
Volume 24h $384.96B
-65.54%
BTC % 54.19%
0.4%
ETH % 9.66%
1.55%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de MAP Protocol (MAPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00361033 | $0.00337618 | $0.00361033 | $0.00343723 | $805,128 | $22,319,977 |
| Feb-05 2026 | $0.00348716 | $0.00348711 | $0.00376359 | $0.00376246 | $729,688 | $21,555,632 |
| Feb-04 2026 | $0.00375294 | $0.00374279 | $0.00394053 | $0.00384623 | $737,062 | $23,198,576 |
| Feb-03 2026 | $0.00385236 | $0.00383685 | $0.00394806 | $0.00394806 | $749,582 | $23,813,120 |
| Feb-02 2026 | $0.00402338 | $0.00362191 | $0.00406006 | $0.00373423 | $1,188,002 | $24,866,959 |
| Feb-01 2026 | $0.00373464 | $0.00373289 | $0.00382848 | $0.00378231 | $675,826 | $23,082,405 |
| Jan-31 2026 | $0.0037691 | $0.0037691 | $0.00409752 | $0.00400921 | $1,088,313 | $23,295,354 |
| Jan-30 2026 | $0.00403559 | $0.00399073 | $0.00410109 | $0.00406926 | $622,570 | $24,939,114 |
| Jan-29 2026 | $0.00407854 | $0.00407296 | $0.00418819 | $0.00418458 | $678,426 | $25,199,437 |
| Jan-28 2026 | $0.00418407 | $0.00417731 | $0.00424898 | $0.00421906 | $820,833 | $25,851,469 |
| Jan-27 2026 | $0.00421815 | $0.00418111 | $0.00452768 | $0.00418912 | $1,064,389 | $26,058,591 |
| Jan-26 2026 | $0.00417524 | $0.0041129 | $0.00420105 | $0.00417509 | $2,080,369 | $25,793,486 |
| Jan-25 2026 | $0.00417941 | $0.00417941 | $0.00432235 | $0.00429115 | $726,729 | $25,819,239 |
| Jan-24 2026 | $0.00431245 | $0.00428199 | $0.0043757 | $0.00433812 | $1,028,296 | $26,637,594 |
| Jan-23 2026 | $0.00432183 | $0.00417328 | $0.00453583 | $0.00417328 | $1,699,227 | $26,695,570 |