Cap Marché $3.55T
-0.56%
Volume 24h $268.18B
-9.19%
BTC % 57.96%
-0.13%
ETH % 8.84%
0.22%
Monnaies
31.843
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MAP Protocol (MAPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00520599 | $0.00501109 | $0.00520599 | $0.00511057 | $2,343,227 | $30,322,685 |
| May-12 2025 | $0.00512602 | $0.00511289 | $0.00525929 | $0.00525929 | $2,980,525 | $29,852,677 |
| May-11 2025 | $0.00523795 | $0.00511697 | $0.00537011 | $0.00528991 | $2,281,832 | $30,504,498 |
| May-10 2025 | $0.00529068 | $0.00514059 | $0.00529068 | $0.00522868 | $1,873,239 | $30,811,581 |
| May-09 2025 | $0.00503238 | $0.00489068 | $0.00514234 | $0.00489068 | $3,499,555 | $29,303,141 |
| May-08 2025 | $0.004883 | $0.00464587 | $0.00489235 | $0.00466025 | $2,763,787 | $28,433,317 |
| May-07 2025 | $0.00466318 | $0.00461892 | $0.00474707 | $0.00469303 | $2,076,311 | $27,153,347 |
| May-06 2025 | $0.00464189 | $0.00456839 | $0.00491007 | $0.00491007 | $1,664,285 | $27,025,488 |
| May-05 2025 | $0.00491487 | $0.00488047 | $0.00507614 | $0.00507614 | $1,959,036 | $28,614,826 |
| May-04 2025 | $0.00511234 | $0.00498724 | $0.0052339 | $0.00504151 | $1,478,026 | $29,764,471 |
| May-03 2025 | $0.00509291 | $0.00489345 | $0.00509291 | $0.00493574 | $1,742,561 | $29,647,191 |
| May-02 2025 | $0.0049702 | $0.0049702 | $0.00519253 | $0.00510174 | $3,203,224 | $28,932,841 |
| May-01 2025 | $0.00491256 | $0.00482936 | $0.00497415 | $0.00485873 | $2,181,790 | $28,597,283 |
| Apr-30 2025 | $0.00488803 | $0.00475191 | $0.00493162 | $0.00482449 | $3,028,985 | $28,450,454 |
| Apr-29 2025 | $0.00477882 | $0.00475644 | $0.00502651 | $0.00475644 | $2,081,301 | $27,814,810 |