Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mantle USD (MUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-18 2025 | $1.0001 | $1.0001 | $1.0003 | $1.0003 | - | - |
| Dec-17 2025 | $1.0003 | $1.0003 | $1.0024 | $1.0024 | - | - |
| Dec-16 2025 | $1.0024 | $1.0024 | $1.0063 | $1.0061 | - | - |
| Dec-15 2025 | $1.0061 | $1.0061 | $1.0063 | $1.0063 | - | - |
| Dec-14 2025 | $1.0063 | $1.0063 | $1.0064 | $1.0064 | - | - |
| Dec-13 2025 | $1.0064 | $1.0062 | $1.0064 | $1.0062 | - | - |
| Dec-12 2025 | $1.0062 | $1.0062 | $1.0065 | $1.0065 | - | - |
| Dec-11 2025 | $1.0065 | $1.0065 | $1.0072 | $1.0072 | - | - |
| Dec-10 2025 | $1.0072 | $0.9975 | $1.0072 | $0.9978 | - | - |
| Dec-09 2025 | $0.9978 | $0.9965 | $0.9988 | $0.9965 | - | - |
| Dec-08 2025 | $0.9965 | $0.9965 | $0.9977 | $0.9977 | - | - |
| Dec-07 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |
| Dec-06 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |
| Dec-05 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |