Cap Marché $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Monnaies
33.550
+19
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Mantle USD (MUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.995 | $0.995 | $0.9965 | $0.9965 | - | - |
| Oct-26 2025 | $0.9965 | $0.9946 | $0.9965 | $0.9946 | - | - |
| Oct-25 2025 | $0.9946 | $0.9928 | $0.9946 | $0.9928 | - | - |
| Oct-24 2025 | $0.9928 | $0.992 | $0.9948 | $0.992 | - | - |
| Oct-23 2025 | $0.988307 | $0.988307 | $1.0064 | $1.0064 | - | - |
| Oct-22 2025 | $1.0064 | $1.0056 | $1.0104 | $1.0056 | $480 | - |
| Oct-21 2025 | $1.0056 | $1.0056 | $1.0058 | $1.0058 | - | - |
| Oct-20 2025 | $1.0058 | $1.0058 | $1.0061 | $1.0060 | - | - |
| Oct-19 2025 | $1.0060 | $1.0060 | $1.0068 | $1.0068 | - | - |
| Jun-29 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-28 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-27 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-26 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-25 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-24 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |