Cap Marché $3.32T
0.14%
Volume 24h $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
Monnaies
34.006
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mantle USD (MUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1.0118 | $0.9942 | $1.0181 | $1.0095 | - | - |
| Jan-08 2026 | $1.0095 | $0.9926 | $1.0111 | $0.9926 | - | - |
| Jan-07 2026 | $0.9926 | $0.989107 | $1.0056 | $1.0056 | - | - |
| Jan-06 2026 | $1.0056 | $0.9951 | $1.0056 | $0.9951 | - | - |
| Jan-05 2026 | $0.9951 | $0.9951 | $1.0022 | $1.0022 | - | - |
| Jan-04 2026 | $1.0022 | $1.0005 | $1.0022 | $1.0005 | - | - |
| Jan-03 2026 | $1.0005 | $1.0005 | $1.0063 | $1.0063 | - | - |
| Jan-02 2026 | $1.0066 | $1.0005 | $1.0066 | $1.0005 | - | - |
| Jan-01 2026 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Dec-31 2025 | $1.0005 | $1.0005 | $1.0008 | $1.0008 | - | - |
| Dec-30 2025 | $1.0008 | $1.0008 | $1.0012 | $1.0012 | - | - |
| Dec-29 2025 | $1.0012 | $1.0006 | $1.0016 | $1.0006 | - | - |
| Dec-28 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Dec-27 2025 | $1.0006 | $1.0006 | $1.0007 | $1.0007 | - | - |
| Dec-26 2025 | $1.0007 | $1.0007 | $1.0008 | $1.0008 | - | - |