Cap Marché $2.54T
1.99%
Volume 24h $251.31B
22.25%
BTC % 54.26%
0.82%
ETH % 9.65%
-0.72%
Monnaies
34.297
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mantle USD (MUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | - | - |
| Feb-28 2026 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | - | - |
| Feb-27 2026 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | - | - |
| Feb-26 2026 | $0.9948 | $0.9948 | $1.0160 | $1.0160 | - | - |
| Feb-25 2026 | $1.0160 | $1.0147 | $1.0160 | $1.0147 | - | - |
| Feb-24 2026 | $1.0147 | $0.977424 | $1.0147 | $0.9946 | - | - |
| Feb-23 2026 | $0.9946 | $0.9946 | $0.9952 | $0.9948 | - | - |
| Feb-22 2026 | $0.9948 | $0.9945 | $0.9948 | $0.9946 | - | - |
| Feb-21 2026 | $0.9946 | $0.987887 | $0.9946 | $0.987887 | - | - |
| Feb-20 2026 | $0.987887 | $0.987887 | $0.9916 | $0.9915 | $193 | - |
| Feb-19 2026 | $0.9915 | $0.9909 | $0.9915 | $0.9909 | - | - |
| Feb-18 2026 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | - | - |
| Feb-17 2026 | $0.9909 | $0.9909 | $0.9916 | $0.9916 | - | - |
| Feb-16 2026 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | - | - |
| Feb-15 2026 | $0.9916 | $0.9915 | $0.9921 | $0.9915 | - | - |