Cap Marché $2.84T
1.38%
Volume 24h $355.03B
20.64%
BTC % 55.51%
0.59%
ETH % 9.96%
1.3%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Mantle USD (MUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.9936 | $0.9931 | $0.9936 | $0.9931 | - | - |
| Feb-01 2026 | $0.9931 | $0.9931 | $0.9941 | $0.9941 | - | - |
| Jan-31 2026 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | - | - |
| Jan-30 2026 | $0.9941 | $0.9941 | $0.9944 | $0.9944 | - | - |
| Jan-29 2026 | $0.9944 | $0.9925 | $0.9944 | $0.9935 | - | - |
| Jan-28 2026 | $0.9935 | $0.9935 | $0.9991 | $0.9981 | - | - |
| Jan-27 2026 | $0.9981 | $0.9981 | $1.0010 | $1.0010 | - | - |
| Jan-26 2026 | $1.0010 | $1.0010 | $1.0021 | $1.0021 | - | - |
| Jan-25 2026 | $1.0021 | $1.0021 | $1.0021 | $1.0021 | - | - |
| Jan-24 2026 | $1.0021 | $1.0021 | $1.0023 | $1.0023 | - | - |
| Jan-23 2026 | $1.0023 | $1.0023 | $1.0067 | $1.0067 | - | - |
| Jan-22 2026 | $1.0067 | $0.9972 | $1.0089 | $0.9972 | - | - |
| Jan-21 2026 | $0.9972 | $0.9972 | $0.9985 | $0.9976 | - | - |
| Jan-20 2026 | $0.998 | $0.998 | $0.9999 | $0.9999 | $112 | - |
| Jan-19 2026 | $0.9999 | $0.9989 | $0.9999 | $0.9989 | - | - |