Cap Marché $2.48T
0.65%
Volume 24h $200.51B
3.29%
BTC % 54.14%
-0.46%
ETH % 9.49%
-0.63%
Monnaies
34.225
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mantle Inu (MINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00005061 | $0.00005061 | $0.00005128 | $0.00005128 | - | - |
| Feb-10 2026 | $0.00005128 | $0.00005128 | $0.00005906 | $0.00005906 | - | - |
| Feb-09 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Feb-08 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Feb-07 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Feb-06 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Feb-05 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Feb-04 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Feb-03 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Feb-02 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Feb-01 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Jan-31 2026 | $0.00005906 | $0.00005906 | $0.00007558 | $0.00007558 | - | - |
| Jan-30 2026 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | - | - |
| Jan-29 2026 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | - | - |
| Jan-28 2026 | $0.00007558 | $0.00007242 | $0.00007558 | $0.00007242 | - | - |