Cap Marché $3.13T
0.34%
Volume 24h $197.41B
4.89%
BTC % 59.96%
0.43%
ETH % 6.98%
1.57%
Monnaies
31.698
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mantle Inu (MINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0003596 | $0.00035028 | $0.00036939 | $0.00035028 | - | - |
| Apr-24 2025 | $0.00035028 | $0.00033719 | $0.00035028 | $0.0003401 | - | - |
| Apr-23 2025 | $0.0003401 | $0.00033628 | $0.00034042 | $0.00033628 | - | - |
| Apr-22 2025 | $0.00033452 | $0.00031981 | $0.00033492 | $0.00031981 | $1 | - |
| Apr-21 2025 | $0.00031981 | $0.00031981 | $0.00032273 | $0.00032273 | - | - |
| Apr-20 2025 | $0.00032273 | $0.00032049 | $0.00032273 | $0.00032049 | - | - |
| Apr-19 2025 | $0.00032049 | $0.0003185 | $0.00032049 | $0.0003185 | - | - |
| Apr-18 2025 | $0.0003185 | $0.00031733 | $0.00033786 | $0.00033786 | - | - |
| Apr-17 2025 | $0.00033786 | $0.00033702 | $0.00033786 | $0.00033702 | - | - |
| Apr-16 2025 | $0.00033702 | $0.00033702 | $0.0003406 | $0.0003406 | - | - |
| Apr-15 2025 | $0.0003406 | $0.00033564 | $0.0003406 | $0.00033564 | - | - |
| Apr-14 2025 | $0.00033564 | $0.00033488 | $0.00033564 | $0.00033488 | - | - |
| Apr-13 2025 | $0.00033488 | $0.00033488 | $0.00034703 | $0.00034703 | - | - |
| Apr-12 2025 | $0.00034703 | $0.00033702 | $0.00034703 | $0.00033702 | - | - |
| Apr-11 2025 | $0.00034135 | $0.00032677 | $0.00034135 | $0.00032677 | - | - |