Cap Marché $4.16T
0.2%
Volume 24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Monnaies
33.550
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mantle Inu (MINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00020228 | $0.00020228 | $0.0002448 | $0.0002448 | - | - |
| Oct-26 2025 | $0.0002448 | $0.00022817 | $0.0002448 | $0.00022817 | - | - |
| Oct-25 2025 | $0.00022817 | $0.00022817 | $0.00023297 | $0.00023297 | - | - |
| Oct-24 2025 | $0.00023297 | $0.00023297 | $0.00023297 | $0.00023297 | - | - |
| Oct-23 2025 | $0.00023047 | $0.00022633 | $0.00023047 | $0.00022633 | - | - |
| Oct-22 2025 | $0.00022633 | $0.00022293 | $0.0002289 | $0.0002289 | - | - |
| Oct-21 2025 | $0.00025201 | $0.00023543 | $0.00025282 | $0.00025282 | - | - |
| Oct-20 2025 | $0.00025282 | $0.00025282 | $0.00026793 | $0.00025477 | - | - |
| Oct-19 2025 | $0.00025477 | $0.00022356 | $0.00025644 | $0.00022356 | - | - |
| Oct-18 2025 | $0.00022356 | $0.00021432 | $0.00022909 | $0.00021432 | - | - |
| Oct-17 2025 | $0.00021432 | $0.00021432 | $0.00023847 | $0.00023847 | - | - |
| Oct-16 2025 | $0.00023847 | $0.00023847 | $0.0002544 | $0.00025275 | - | - |
| Oct-15 2025 | $0.00025275 | $0.00025275 | $0.00027445 | $0.00027445 | $1 | - |
| Oct-14 2025 | $0.00024888 | $0.00024888 | $0.00027921 | $0.00027921 | - | - |
| Oct-13 2025 | $0.00027921 | $0.00027921 | $0.00030889 | $0.00030889 | - | - |