Cap Marché $3.89T
-2.87%
Volume 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Monnaies
32.421
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mantle Inu (MINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00023938 | $0.00022773 | $0.00024128 | $0.00022773 | - | - |
| Jul-13 2025 | $0.00022773 | $0.00021081 | $0.00022773 | $0.00021081 | - | - |
| Jul-12 2025 | $0.00021081 | $0.00020981 | $0.00021081 | $0.00020981 | - | - |
| Jul-11 2025 | $0.00020981 | $0.00020678 | $0.00020981 | $0.00020678 | - | - |
| Jul-10 2025 | $0.00018897 | $0.00018897 | $0.00018897 | $0.00018897 | - | - |
| Jul-09 2025 | $0.00018897 | $0.00018835 | $0.00018897 | $0.00018835 | - | - |
| Jul-08 2025 | $0.00018835 | $0.0001838 | $0.00018835 | $0.0001838 | - | - |
| Jul-07 2025 | $0.0001838 | $0.0001838 | $0.0001838 | $0.0001838 | - | - |
| Jul-06 2025 | $0.0001838 | $0.0001838 | $0.00019046 | $0.00019046 | - | - |
| Jul-05 2025 | $0.00019046 | $0.00019046 | $0.00019046 | $0.00019046 | - | - |
| Jul-04 2025 | $0.00019046 | $0.00019046 | $0.00019046 | $0.00019046 | - | - |
| Jul-03 2025 | $0.00019046 | $0.0001903 | $0.00019328 | $0.0001903 | - | - |
| Jul-02 2025 | $0.0001903 | $0.00018326 | $0.0001903 | $0.00018326 | - | - |
| Jul-01 2025 | $0.00018326 | $0.00018326 | $0.00019131 | $0.00019131 | - | - |
| Jun-30 2025 | $0.00019131 | $0.00019131 | $0.00019708 | $0.00019708 | - | - |