Cap Marché $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Mantle Inu (MINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00020687 | $0.00020687 | $0.00020687 | $0.00020687 | - | - |
| Jun-21 2025 | $0.00020687 | $0.00020687 | $0.00020687 | $0.00020687 | - | - |
| Jun-20 2025 | $0.00020687 | $0.00020475 | $0.00020746 | $0.00020746 | - | - |
| Jun-19 2025 | $0.00020746 | $0.00019476 | $0.00020746 | $0.00019476 | - | - |
| Jun-18 2025 | $0.00019476 | $0.00018483 | $0.00020249 | $0.00020249 | - | - |
| Jun-17 2025 | $0.00020249 | $0.00020249 | $0.00020363 | $0.00020363 | - | - |
| Jun-16 2025 | $0.00020363 | $0.00020363 | $0.00020363 | $0.00020363 | - | - |
| Jun-15 2025 | $0.00020363 | $0.00020363 | $0.00021042 | $0.00021042 | - | - |
| Jun-14 2025 | $0.00021042 | $0.00021042 | $0.00021042 | $0.00021042 | - | - |
| Jun-13 2025 | $0.00021042 | $0.00021042 | $0.00022329 | $0.00022329 | - | - |
| Jun-12 2025 | $0.00022329 | $0.00022329 | $0.00022329 | $0.00022329 | - | - |
| Jun-11 2025 | $0.00022329 | $0.00022208 | $0.00022432 | $0.00022325 | - | - |
| Jun-10 2025 | $0.00022343 | $0.00021476 | $0.00022343 | $0.00021476 | $1 | - |
| Jun-09 2025 | $0.00021476 | $0.00021367 | $0.00021476 | $0.00021367 | - | - |
| Jun-08 2025 | $0.00021367 | $0.00021139 | $0.00021448 | $0.00021448 | - | - |