Cap Marché $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MantaDAO (MNTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.150589 | $0.146774 | $0.150589 | $0.146774 | - | - |
| Sep-08 2025 | $0.146774 | $0.146774 | $0.148843 | $0.148843 | - | - |
| Sep-07 2025 | $0.148843 | $0.119121 | $0.148843 | $0.119121 | - | - |
| Sep-06 2025 | $0.119121 | $0.119121 | $0.119121 | $0.119121 | - | - |
| Sep-05 2025 | $0.119121 | $0.09697 | $0.119121 | $0.09697 | - | - |
| Sep-04 2025 | $0.09697 | $0.09697 | $0.09697 | $0.09697 | - | - |
| Sep-03 2025 | $0.09697 | $0.09697 | $0.097997 | $0.097997 | - | - |
| Sep-02 2025 | $0.097997 | $0.097654 | $0.100928 | $0.100928 | - | - |
| Sep-01 2025 | $0.100928 | $0.100928 | $0.101965 | $0.101965 | - | - |
| Aug-31 2025 | $0.101965 | $0.101965 | $0.123047 | $0.123047 | - | - |
| Aug-30 2025 | $0.123047 | $0.123047 | $0.123047 | $0.123047 | - | - |
| Aug-29 2025 | $0.123047 | $0.123047 | $0.123047 | $0.123047 | - | - |
| Aug-28 2025 | $0.123047 | $0.123047 | $0.123047 | $0.123047 | - | - |
| Aug-27 2025 | $0.123047 | $0.123047 | $0.14168 | $0.14168 | - | - |
| Aug-26 2025 | $0.14168 | $0.14168 | $0.14168 | $0.14168 | - | - |