Cap Marché $3.95T
2.22%
Volume 24h $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
Monnaies
32.400
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MantaDAO (MNTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.113732 | $0.113495 | $170.04 | $170.04 | $22 | - |
| Jul-11 2025 | $563.88 | $0.13059 | $575.91 | $0.13115 | $1,106,026 | - |
| Jul-10 2025 | $0.131395 | $0.120013 | $0.132095 | $0.128696 | $254 | - |
| Jul-09 2025 | $0.128809 | $0.115801 | $0.137962 | $0.115801 | $5 | - |
| Jul-08 2025 | $0.115801 | $0.1158 | $0.115813 | $0.11581 | $194 | - |
| Jul-07 2025 | $0.11581 | $0.115776 | $0.127531 | $0.122833 | $532 | - |
| Jul-06 2025 | $0.12273 | $0.116125 | $477.30 | $0.116131 | $7 | - |
| Jul-05 2025 | $0.11605 | $0.109255 | $0.117809 | $0.110166 | $44 | - |
| Jul-04 2025 | $0.110158 | $0.11015 | $0.124403 | $0.124272 | $17 | - |
| Jul-03 2025 | $0.124561 | $0.120188 | $0.130247 | $0.122267 | $16 | - |
| Jul-02 2025 | $0.122268 | $0.119392 | $0.124262 | $0.123031 | $109 | - |
| Jul-01 2025 | $0.123235 | $0.121223 | $0.125267 | $0.122237 | $1 | - |
| Jun-30 2025 | $0.121071 | $0.111259 | $0.123773 | $0.111513 | $29 | - |
| Jun-29 2025 | $0.077455 | $0.074681 | $0.120018 | $0.11262 | $14 | - |
| Jun-28 2025 | $0.112948 | $0.112279 | $0.138177 | $0.138177 | $50 | - |