Cap Marché $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monnaies
33.547
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MantaDAO (MNTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.096598 | $0.096598 | $0.096598 | $0.096598 | - | - |
| Oct-26 2025 | $0.096598 | $0.084029 | $0.116768 | $0.084029 | - | - |
| Oct-25 2025 | $0.084029 | $0.084029 | $0.084029 | $0.084029 | - | - |
| Oct-24 2025 | $0.084029 | $0.084029 | $0.084029 | $0.084029 | - | - |
| Oct-23 2025 | $0.084029 | $0.067847 | $0.084029 | $0.067847 | - | - |
| Oct-22 2025 | $0.067847 | $0.067847 | $0.103849 | $0.103849 | - | - |
| Oct-21 2025 | $0.103849 | $0.103849 | $0.103849 | $0.103849 | - | - |
| Oct-20 2025 | $0.103849 | $0.098662 | $0.107482 | $0.098662 | - | - |
| Oct-19 2025 | $0.098662 | $0.098662 | $0.098662 | $0.098662 | - | - |
| Oct-18 2025 | $0.098662 | $0.098662 | $0.112795 | $0.112795 | - | - |
| Oct-17 2025 | $0.112795 | $0.112795 | $0.117546 | $0.117546 | - | - |
| Oct-16 2025 | $0.117546 | $0.117546 | $0.117546 | $0.117546 | - | - |
| Oct-15 2025 | $0.117546 | $0.117546 | $0.133571 | $0.118859 | - | - |
| Oct-14 2025 | $0.118859 | $0.077109 | $0.13131 | $0.077109 | - | - |
| Oct-13 2025 | $0.077109 | $0.077109 | $0.077109 | $0.077109 | - | - |