Cap Marché $2.25T
-1.44%
Volume 24h $184.10B
-23.82%
BTC % 53.31%
1.01%
ETH % 12.62%
-2.77%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.140318 | $0.140318 | $0.150007 | $0.147615 | $49,637 | - |
Sep-30 2024 | $0.148641 | $0.148641 | $0.155361 | $0.155361 | $26,286 | - |
Sep-29 2024 | $0.155683 | $0.152404 | $0.155868 | $0.15424 | $16,144 | - |
Sep-28 2024 | $0.153777 | $0.153595 | $0.157643 | $0.157643 | $28,946 | - |
Sep-27 2024 | $0.157648 | $0.154709 | $0.157706 | $0.154709 | $39,428 | - |
Sep-26 2024 | $0.154477 | $0.148701 | $0.155455 | $0.149234 | $36,686 | - |
Sep-25 2024 | $0.149295 | $0.149032 | $0.152347 | $0.151604 | $29,815 | - |
Sep-24 2024 | $0.152299 | $0.147515 | $0.152299 | $0.148704 | $27,633 | - |
Sep-23 2024 | $0.149138 | $0.145797 | $0.149971 | $0.145797 | $45,396 | - |
Sep-22 2024 | $0.145731 | $0.144951 | $0.151432 | $0.151002 | $69,088 | - |
Sep-21 2024 | $0.149569 | $0.147908 | $0.149619 | $0.149012 | $19,244 | - |
Sep-20 2024 | $0.148811 | $0.146047 | $0.15026 | $0.14822 | $29,653 | - |
Sep-19 2024 | $0.147609 | $0.143747 | $0.148722 | $0.143747 | $37,592 | - |
Sep-18 2024 | $0.142504 | $0.139216 | $0.143192 | $0.141898 | $28,673 | - |
Sep-17 2024 | $0.142123 | $0.136492 | $0.143283 | $0.136739 | $32,017 | - |