Cap Marché $2.64T
4.59%
Volume 24h $308.21B
26.5%
BTC % 55.08%
1.16%
ETH % 9.75%
2.25%
Monnaies
34.307
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mansory (MNSRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00962954 | $0.00930298 | $0.00978417 | $0.00943219 | $336,360 | $8,666,480 |
| Mar-03 2026 | $0.00933889 | $0.00927367 | $0.00943954 | $0.00942865 | $376,775 | $8,404,897 |
| Mar-02 2026 | $0.00946383 | $0.00920973 | $0.00960305 | $0.00926652 | $419,624 | $8,517,340 |
| Mar-01 2026 | $0.00926676 | $0.00919742 | $0.00951762 | $0.00934878 | $434,097 | $8,339,983 |
| Feb-28 2026 | $0.0093512 | $0.00912203 | $0.00938824 | $0.00929021 | $455,732 | $8,415,977 |
| Feb-27 2026 | $0.00928341 | $0.00925223 | $0.00949815 | $0.00945305 | $414,173 | $8,354,967 |
| Feb-26 2026 | $0.00944576 | $0.00940875 | $0.00959254 | $0.00959254 | $413,121 | $8,501,080 |
| Feb-25 2026 | $0.009608 | $0.00905893 | $0.009608 | $0.00905893 | $472,346 | $8,647,090 |
| Feb-24 2026 | $0.00902896 | $0.00892145 | $0.00904694 | $0.00904694 | $373,583 | $8,125,966 |
| Feb-23 2026 | $0.00905216 | $0.00904585 | $0.00924665 | $0.00924665 | $461,434 | $8,146,843 |
| Feb-22 2026 | $0.009264 | $0.00926376 | $0.00940386 | $0.00932337 | $351,352 | $8,337,492 |
| Feb-21 2026 | $0.00933545 | $0.00932183 | $0.00946327 | $0.00946327 | $348,232 | $8,401,799 |
| Feb-20 2026 | $0.00945513 | $0.00924544 | $0.00946346 | $0.00924544 | $398,601 | $8,509,508 |
| Feb-19 2026 | $0.00923936 | $0.0092075 | $0.00930971 | $0.00928158 | $353,399 | $8,315,317 |
| Feb-18 2026 | $0.00928066 | $0.00922232 | $0.00937729 | $0.00936729 | $388,076 | $8,352,488 |