Cap Marché $3.38T
-2.52%
Volume 24h $240.39B
48.82%
BTC % 55.01%
0.27%
ETH % 11.49%
-0.78%
Monnaies
34.060
+3
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Mansory (MNSRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.014281 | $0.014281 | $0.014479 | $0.014479 | $338,395 | $12,853,090 |
| Jan-17 2026 | $0.014464 | $0.014433 | $0.014522 | $0.014458 | $324,159 | $13,018,228 |
| Jan-16 2026 | $0.014469 | $0.01429 | $0.014476 | $0.014386 | $355,644 | $13,022,212 |
| Jan-15 2026 | $0.014328 | $0.014319 | $0.014609 | $0.014609 | $348,204 | $12,895,501 |
| Jan-14 2026 | $0.014645 | $0.014445 | $0.014727 | $0.014559 | $401,063 | $13,181,153 |
| Jan-13 2026 | $0.014597 | $0.014233 | $0.014659 | $0.014319 | $389,313 | $13,137,233 |
| Jan-12 2026 | $0.014296 | $0.014291 | $0.014824 | $0.014683 | $493,833 | $12,866,711 |
| Jan-11 2026 | $0.014643 | $0.014605 | $0.014771 | $0.014677 | $354,485 | $13,179,372 |
| Jan-10 2026 | $0.014664 | $0.014664 | $0.0148 | $0.014742 | $324,191 | $13,198,157 |
| Jan-09 2026 | $0.014769 | $0.014744 | $0.015097 | $0.015053 | $421,421 | $13,292,787 |
| Jan-08 2026 | $0.015086 | $0.01485 | $0.015236 | $0.015132 | $409,206 | $13,577,598 |
| Jan-07 2026 | $0.015122 | $0.015091 | $0.015397 | $0.015397 | $363,664 | $13,610,196 |
| Jan-06 2026 | $0.015439 | $0.015287 | $0.01548 | $0.015379 | $439,269 | $13,895,148 |
| Jan-05 2026 | $0.01546 | $0.015234 | $0.01549 | $0.015347 | $404,979 | $13,914,288 |
| Jan-04 2026 | $0.01534 | $0.015278 | $0.015454 | $0.015454 | $356,852 | $13,806,272 |