Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Secondes depuis
Mansory MNSRY

Prix historiques de Mansory (MNSRY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.030885 $0.030526 $0.031399 $0.031199 $1,407,796 $27,796,502
Oct-02 2025 $0.031282 $0.03028 $0.031323 $0.030483 $1,556,653 $28,153,776
Oct-01 2025 $0.030186 $0.030117 $0.031909 $0.030447 $1,704,440 $27,167,404
Sep-30 2025 $0.030362 $0.029891 $0.030903 $0.030903 $1,467,354 $27,326,250
Sep-29 2025 $0.030899 $0.030177 $0.031121 $0.030917 $1,590,477 $27,808,844
Sep-28 2025 $0.030912 $0.028831 $0.030912 $0.029246 $1,959,933 $27,821,247
Sep-27 2025 $0.029368 $0.024778 $0.029368 $0.025227 $2,419,138 $26,430,910
Sep-26 2025 $0.025144 $0.023529 $0.025144 $0.023925 $1,585,983 $22,630,160
Sep-25 2025 $0.023833 $0.023833 $0.026197 $0.026197 $1,575,234 $21,450,178
Sep-24 2025 $0.02614 $0.025407 $0.026421 $0.026231 $1,494,396 $23,526,578
Sep-23 2025 $0.026205 $0.026009 $0.026835 $0.026573 $1,557,439 $23,584,739
Sep-22 2025 $0.026623 $0.026252 $0.027911 $0.027911 $1,914,185 $23,961,022
Sep-21 2025 $0.027923 $0.027893 $0.028407 $0.0282 $1,236,872 $25,131,204
Sep-20 2025 $0.028298 $0.027874 $0.028298 $0.02801 $1,565,781 $25,468,766
Sep-19 2025 $0.027971 $0.027592 $0.028745 $0.02865 $1,546,591 $25,174,251

Analyse historique et de marché du prix de Mansory (MNSRY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 198 jours, à partir du jour 20-03-2025.