Cap Marché $2.55T
-3.01%
Volume 24h $172.05B
-12.91%
BTC % 54.12%
-0.03%
ETH % 9.76%
-2.04%
Monnaies
34.429
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mansory (MNSRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00925967 | $0.0092204 | $0.00929909 | $0.00923968 | $252,655 | $8,333,596 |
| Mar-24 2026 | $0.00923174 | $0.00917054 | $0.00930353 | $0.00929578 | $315,326 | $8,308,465 |
| Mar-23 2026 | $0.00928426 | $0.00910432 | $0.00931498 | $0.00915423 | $303,241 | $8,355,728 |
| Mar-22 2026 | $0.00920097 | $0.00916032 | $0.00928245 | $0.0092339 | $261,251 | $8,280,768 |
| Mar-21 2026 | $0.00929286 | $0.00928517 | $0.00932617 | $0.0093177 | $217,128 | $8,363,466 |
| Mar-20 2026 | $0.00930753 | $0.00927201 | $0.00932451 | $0.0092843 | $230,837 | $8,376,674 |
| Mar-19 2026 | $0.00930576 | $0.00926005 | $0.00937942 | $0.0093568 | $260,155 | $8,375,077 |
| Mar-18 2026 | $0.00936125 | $0.00933216 | $0.0094675 | $0.00946289 | $265,213 | $8,425,023 |
| Mar-17 2026 | $0.00947879 | $0.00942284 | $0.00953984 | $0.00953984 | $223,114 | $8,530,806 |
| Mar-16 2026 | $0.00953315 | $0.00939255 | $0.00959858 | $0.00946826 | $286,528 | $8,579,726 |
| Mar-15 2026 | $0.00955453 | $0.00927852 | $0.00955453 | $0.00930076 | $235,060 | $8,598,970 |
| Mar-14 2026 | $0.00929275 | $0.00924737 | $0.00945835 | $0.00938111 | $248,649 | $8,363,371 |
| Mar-13 2026 | $0.0093782 | $0.00930855 | $0.00951177 | $0.00930855 | $278,038 | $8,440,273 |
| Mar-12 2026 | $0.00928936 | $0.00923669 | $0.00937785 | $0.00937785 | $257,453 | $8,360,323 |
| Mar-11 2026 | $0.00939069 | $0.00928012 | $0.00946074 | $0.00933128 | $314,978 | $8,451,513 |