Cap Marché $3.95T -0.17%
Volume 24h $380.66B -56.02%
BTC % 59.3% -1.36%
ETH % 9.54% 4.19%
Monnaies 32.437 +19
Échanges 885
Dernière mise à jour 1 minute depuis
MangoMan Intelligent MMIT

Prix historiques de MangoMan Intelligent (MMIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $340,059,962,219,970 $307,130,427,629,440 $365,505,836,111,260 $307,130,427,629,440 $546 $122,804
Jul-14 2025 $307,131,961,065,690 $307,131,961,065,690 $316,050,594,518,250 $316,050,594,518,250 - $110,912
Jul-13 2025 $316,050,594,518,250 $313,215,602,085,990 $318,662,133,786,580 $313,215,602,085,990 - $114,133
Jul-12 2025 $313,215,602,085,990 $313,215,602,085,990 $321,685,194,076,410 $319,154,252,232,410 $62 $113,109
Jul-11 2025 $314,095,262,755,920 $311,658,473,414,520 $352,683,105,876,670 $325,786,013,409,870 - $113,427
Jul-10 2025 $325,786,013,409,870 $318,881,372,228,140 $325,786,013,409,870 $318,881,372,228,140 $39 $117,649
Jul-09 2025 $318,918,019,649,880 $316,016,616,894,230 $320,676,608,508,860 $319,569,755,178,920 $52 $115,169
Jul-08 2025 $320,962,430,481,520 $320,131,274,294,640 $327,576,835,119,100 $327,575,990,014,230 - $115,907
Jul-07 2025 $326,486,689,452,460 $325,266,408,571,100 $343,257,931,747,990 $330,461,714,581,280 $2 $117,902
Jul-06 2025 $330,619,285,254,840 $326,777,165,015,740 $333,342,338,906,600 $327,731,746,720,960 $59 $119,394
Jul-05 2025 $329,904,548,417,490 $312,543,680,937,150 $337,966,185,287,880 $312,580,524,976,450 $488 $119,136
Jul-04 2025 $310,990,269,877,990 $310,990,269,877,990 $375,683,591,855,010 $342,592,555,566,700 - $112,306
Jul-03 2025 $342,950,616,943,810 $312,230,023,722,280 $343,245,568,069,550 $312,695,318,234,470 $176 $123,847
Jul-02 2025 $313,717,270,260,790 $312,416,207,214,260 $322,373,071,300,450 $314,839,240,170,050 $436 $113,291
Jul-01 2025 $314,839,240,170,050 $311,517,471,605,930 $315,863,399,579,920 $315,863,399,579,920 - $113,696

Analyse historique et de marché du prix de MangoMan Intelligent (MMIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1077 jours, à partir du jour 04-08-2022.