Cap Marché $2.62T
4.34%
Volume 24h $305.82B
25.49%
BTC % 54.94%
0.98%
ETH % 9.66%
1.76%
Monnaies
34.308
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MangoMan Intelligent (MMIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $616,549,390,080,480 | $482,806,349,118,170 | $617,067,669,155,790 | $483,640,716,896,710 | - | $222,650 |
| Mar-03 2026 | $483,764,010,131,960 | $481,522,488,842,579 | $618,083,623,314,030 | $618,083,623,314,030 | $17 | $174,698 |
| Mar-02 2026 | $618,090,399,943,370 | $617,520,169,756,280 | $619,447,884,967,520 | $619,447,884,967,520 | - | $223,207 |
| Mar-01 2026 | $619,405,380,904,970 | $488,582,271,490,190 | $619,494,418,506,120 | $488,600,242,653,210 | - | $223,682 |
| Feb-28 2026 | $488,600,242,653,210 | $488,489,655,190,130 | $494,090,111,320,199 | $494,066,535,391,350 | $12 | $176,445 |
| Feb-27 2026 | $494,066,535,391,350 | $494,058,398,800,499 | $627,945,153,790,580 | $627,738,108,437,370 | $179 | $178,419 |
| Feb-26 2026 | $627,808,934,089,480 | $627,599,301,754,990 | $628,360,304,011,090 | $627,978,795,951,720 | - | $226,716 |
| Feb-25 2026 | $627,907,269,031,580 | $505,719,687,577,850 | $628,153,942,661,260 | $505,936,969,441,840 | - | $226,752 |
| Feb-24 2026 | $505,937,982,225,750 | $505,926,463,441,820 | $627,919,165,990,150 | $627,608,632,563,890 | $71 | $182,706 |
| Feb-23 2026 | $627,561,667,195,330 | $627,536,391,033,920 | $628,451,956,141,860 | $628,316,994,084,190 | - | $226,627 |
| Feb-22 2026 | $628,352,227,626,590 | $506,816,186,136,339 | $628,471,110,213,760 | $507,005,368,311,539 | - | $226,913 |
| Feb-21 2026 | $507,005,368,311,539 | $53,320,518,076,327 | $749,878,461,687,960 | $749,630,566,211,080 | $1 | $183,091 |
| Feb-20 2026 | $749,725,374,141,930 | $505,010,510,320,780 | $749,853,762,695,040 | $505,253,376,346,509 | $172 | $270,743 |
| Feb-19 2026 | $505,252,949,019,479 | $504,338,136,863,610 | $631,204,483,862,580 | $631,153,746,825,990 | $4 | $182,459 |
| Feb-18 2026 | $631,100,197,532,970 | $631,091,611,002,360 | $631,751,808,616,490 | $631,605,803,469,060 | $610 | $227,905 |