Cap Marché $4.10T -1.72%
Volume 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Monnaies 33.544 +26
Échanges 885
Dernière mise à jour 2 Minutes depuis
MangoMan Intelligent MMIT

Prix historiques de MangoMan Intelligent (MMIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $342,963,702,434,690 $334,500,515,845,310 $345,013,528,936,510 $334,500,515,845,310 - $123,852
Oct-26 2025 $334,500,515,845,310 $334,500,515,845,310 $341,464,051,243,050 $334,594,018,618,900 - $120,796
Oct-25 2025 $334,594,018,618,900 $334,038,072,221,540 $336,254,906,574,860 $334,801,444,136,559 - $120,830
Oct-24 2025 $334,801,444,136,559 $334,801,444,136,559 $350,658,236,515,300 $350,656,227,887,480 - $120,905
Oct-23 2025 $351,142,115,669,370 $324,799,915,037,460 $354,742,513,893,560 $324,799,915,037,460 $154 $126,806
Oct-22 2025 $324,799,915,037,460 $322,195,741,604,940 $332,332,113,946,190 $332,332,113,946,190 - $117,293
Oct-21 2025 $332,332,113,946,190 $324,797,913,556,110 $332,727,734,346,370 $332,727,734,346,370 - $120,013
Oct-20 2025 $332,727,734,346,370 $332,720,092,633,570 $340,366,104,151,520 $337,584,622,263,730 - $120,156
Oct-19 2025 $337,584,622,263,730 $307,864,809,859,330 $339,779,031,442,000 $307,864,809,859,330 - $121,910
Oct-18 2025 $331,523,133,133,920 $326,804,688,300,960 $335,152,669,506,060 $327,110,464,828,580 $1 $119,721
Oct-17 2025 $327,110,464,828,580 $303,892,293,175,390 $335,335,764,875,560 $334,857,670,178,780 - $118,127
Oct-16 2025 $334,857,670,178,780 $334,857,670,178,780 $351,775,992,552,320 $344,885,127,065,880 - $120,925
Oct-15 2025 $342,685,015,803,650 $342,685,015,803,650 $356,978,722,181,760 $354,087,443,250,700 - $123,752
Oct-14 2025 $354,174,713,031,950 $353,767,502,155,930 $452,652,640,187,010 $452,652,640,187,010 - $127,901
Oct-13 2025 $452,652,640,187,010 $412,510,799,622,290 $454,251,694,387,890 $428,285,296,142,810 - $163,463

Analyse historique et de marché du prix de MangoMan Intelligent (MMIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1181 jours, à partir du jour 04-08-2022.