Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 38 Secondes depuis
MangoMan Intelligent MMIT

Prix historiques de MangoMan Intelligent (MMIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $521,352,334,497,670 $521,352,334,497,670 $570,564,261,575,290 $563,292,374,214,080 - $188,272
Oct-03 2025 $563,292,374,214,080 $502,763,003,436,160 $584,254,702,705,340 $578,391,773,577,460 - $203,418
Oct-02 2025 $580,574,134,858,900 $420,550,593,238,180 $581,309,304,259,290 $420,550,593,238,180 $1,044 $209,659
Oct-01 2025 $420,550,593,238,180 $413,306,205,598,530 $421,246,348,301,200 $413,306,205,598,530 - $151,871
Sep-30 2025 $413,306,205,598,530 $406,957,904,682,249 $434,574,467,883,140 $427,517,978,416,940 - $149,254
Sep-29 2025 $427,517,978,416,940 $404,959,576,196,450 $427,517,978,416,940 $404,959,576,196,450 - $154,387
Sep-28 2025 $397,688,313,531,900 $377,037,517,314,810 $406,628,016,634,300 $377,037,517,314,810 - $143,614
Sep-27 2025 $378,221,426,944,670 $368,474,339,077,260 $434,506,997,962,190 $420,153,535,498,410 $711 $136,585
Sep-26 2025 $418,985,011,162,450 $358,100,417,636,800 $437,789,972,656,030 $358,100,417,636,800 - $151,305
Sep-25 2025 $358,100,417,636,800 $358,100,417,636,800 $421,844,388,410,370 $421,844,388,410,370 $292 $129,318
Sep-24 2025 $421,844,388,410,370 $397,794,570,860,160 $508,878,265,968,820 $498,024,363,674,959 $1,004 $152,338
Sep-23 2025 $496,346,982,171,150 $404,726,291,141,250 $496,346,982,171,150 $412,791,291,452,409 $565 $179,242
Sep-22 2025 $412,791,291,452,409 $412,791,291,452,409 $461,209,221,634,650 $461,209,221,634,650 - $149,069
Sep-21 2025 $461,209,221,634,650 $452,160,872,124,720 $498,322,841,181,640 $489,815,691,931,829 $326 $166,553
Sep-20 2025 $481,514,338,466,689 $389,690,502,421,090 $482,245,983,762,990 $389,690,502,421,090 - $173,886

Analyse historique et de marché du prix de MangoMan Intelligent (MMIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1158 jours, à partir du jour 04-08-2022.