Cap Marché $2.47T -3.75%
Volume 24h $166.68B -4.28%
BTC % 51.12% 0.97%
ETH % 15.41% -4.47%
Monnaies 28.220 +30
Échanges 885
Dernière mise à jour 1 Secondes depuis
MangoMan Intelligent MMIT

Prix historiques de MangoMan Intelligent (MMIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-24 2024 $0.0000000475 $0.0000000384 $0.0000000482 $0.0000000469 $2,112,116 $17,166,598
Jul-23 2024 $0.0000000468 $0.000000044 $0.0000000475 $0.0000000443 $1,348,593 $16,916,032
Jul-22 2024 $0.0000000441 $0.000000039 $0.0000000441 $0.000000039 $1,100,982 $15,930,098
Jul-21 2024 $0.0000000385 $0.000000036 $0.0000000391 $0.000000036 $1,000,460 $13,922,629
Jul-20 2024 $0.000000036 $0.000000033 $0.000000037 $0.000000033 $1,244,656 $13,027,044
Jul-19 2024 $0.0000000329 $0.0000000305 $0.0000000329 $0.0000000305 $1,157,262 $11,908,648
Jul-18 2024 $0.0000000305 $0.0000000298 $0.0000000305 $0.0000000299 $951,844 $11,034,911
Jul-17 2024 $0.0000000285 $0.0000000277 $0.0000000285 $0.0000000277 $548,585 $10,302,798
Jul-16 2024 $0.0000000275 $0.0000000269 $0.0000000275 $0.0000000271 $596,796 $9,939,568
Jul-15 2024 $0.0000000271 $0.000000026 $0.0000000271 $0.0000000261 $779,182 $9,791,120
Jul-14 2024 $0.0000000268 $0.0000000251 $0.0000000301 $0.0000000282 $1,227,875 $9,680,798
Jul-13 2024 $0.0000000282 $0.0000000241 $0.0000000301 $0.0000000241 $1,506,637 $10,195,049
Jul-12 2024 $0.0000000242 $0.000000021 $0.0000000242 $0.000000021 $1,227,110 $8,761,494
Jul-11 2024 $0.000000021 $0.00000002 $0.000000021 $0.00000002 $945,579 $7,586,591
Jul-10 2024 $0.00000002 $0.0000000199 $0.0000000201 $0.0000000199 $578,966 $7,225,629

Analyse historique et de marché du prix de MangoMan Intelligent (MMIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 721 jours, à partir du jour 04-08-2022.