Cap Marché $2.48T
-3.91%
Volume 24h $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
Monnaies
28.222
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MangoMan Intelligent (MMIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000475 | $0.0000000384 | $0.0000000482 | $0.0000000469 | $2,112,116 | $17,166,598 |
| Jul-23 2024 | $0.0000000468 | $0.000000044 | $0.0000000475 | $0.0000000443 | $1,348,593 | $16,916,032 |
| Jul-22 2024 | $0.0000000441 | $0.000000039 | $0.0000000441 | $0.000000039 | $1,100,982 | $15,930,098 |
| Jul-21 2024 | $0.0000000385 | $0.000000036 | $0.0000000391 | $0.000000036 | $1,000,460 | $13,922,629 |
| Jul-20 2024 | $0.000000036 | $0.000000033 | $0.000000037 | $0.000000033 | $1,244,656 | $13,027,044 |
| Jul-19 2024 | $0.0000000329 | $0.0000000305 | $0.0000000329 | $0.0000000305 | $1,157,262 | $11,908,648 |
| Jul-18 2024 | $0.0000000305 | $0.0000000298 | $0.0000000305 | $0.0000000299 | $951,844 | $11,034,911 |
| Jul-17 2024 | $0.0000000285 | $0.0000000277 | $0.0000000285 | $0.0000000277 | $548,585 | $10,302,798 |
| Jul-16 2024 | $0.0000000275 | $0.0000000269 | $0.0000000275 | $0.0000000271 | $596,796 | $9,939,568 |
| Jul-15 2024 | $0.0000000271 | $0.000000026 | $0.0000000271 | $0.0000000261 | $779,182 | $9,791,120 |
| Jul-14 2024 | $0.0000000268 | $0.0000000251 | $0.0000000301 | $0.0000000282 | $1,227,875 | $9,680,798 |
| Jul-13 2024 | $0.0000000282 | $0.0000000241 | $0.0000000301 | $0.0000000241 | $1,506,637 | $10,195,049 |
| Jul-12 2024 | $0.0000000242 | $0.000000021 | $0.0000000242 | $0.000000021 | $1,227,110 | $8,761,494 |
| Jul-11 2024 | $0.000000021 | $0.00000002 | $0.000000021 | $0.00000002 | $945,579 | $7,586,591 |
| Jul-10 2024 | $0.00000002 | $0.0000000199 | $0.0000000201 | $0.0000000199 | $578,966 | $7,225,629 |