Cap Marché $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monnaies
29.004
+2
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de MangoMan Intelligent (MMIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000033265721965458 | $0.0000000027469419391223 | $0.000000003803449173252 | $0.0000000027469419391223 | $280,404 | $1,201,303 |
| Oct-04 2024 | $0.0000000025934864396772 | $0.0000000024187922835509 | $0.0000000030778481596991 | $0.0000000030778481596991 | $101,036 | $936,568 |
| Oct-03 2024 | $0.0000000031236887415353 | $0.0000000030634456899864 | $0.0000000038285409788131 | $0.0000000038285409788131 | $153,097 | $1,128,037 |
| Oct-02 2024 | $0.0000000038438213173004 | $0.0000000032580670227782 | $0.000000007992207297250699 | $0.0000000064809193752825 | $720,739 | $1,388,093 |
| Oct-01 2024 | $0.0000000063576683710748 | $0.00000000620018930279 | $0.0000000106 | $0.0000000106 | $509,758 | $2,295,902 |
| Sep-30 2024 | $0.0000000108 | $0.0000000103 | $0.0000000134 | $0.0000000127 | $577,724 | $3,902,366 |
| Sep-29 2024 | $0.0000000126 | $0.000000011 | $0.0000000173 | $0.0000000124 | $1,087,758 | $4,550,235 |
| Sep-28 2024 | $0.0000000121 | $0.0000000107 | $0.0000000124 | $0.0000000124 | $1,227,592 | $4,377,628 |
| Sep-27 2024 | $0.0000000125 | $0.0000000125 | $0.0000000151 | $0.0000000147 | $1,312,179 | $4,522,919 |
| Sep-26 2024 | $0.0000000149 | $0.000000014 | $0.000000016 | $0.0000000157 | $1,279,328 | $5,413,974 |
| Sep-25 2024 | $0.0000000157 | $0.0000000155 | $0.0000000174 | $0.0000000174 | $1,467,087 | $5,672,566 |
| Sep-24 2024 | $0.0000000175 | $0.0000000161 | $0.0000000195 | $0.0000000162 | $1,468,724 | $6,335,916 |
| Sep-23 2024 | $0.0000000163 | $0.0000000162 | $0.0000000196 | $0.0000000196 | $1,504,768 | $5,887,437 |
| Sep-22 2024 | $0.0000000199 | $0.0000000193 | $0.0000000204 | $0.0000000204 | $606,075 | $7,190,159 |
| Sep-21 2024 | $0.0000000203 | $0.0000000202 | $0.0000000209 | $0.0000000208 | $584,419 | $7,347,938 |