Cap Marché $2.35T -3.93%
Volume 24h $198.05B 16.87%
BTC % 51.69% 0.05%
ETH % 15.26% -1.18%
Monnaies 28.363 +14
Échanges 885
Dernière mise à jour 1 minute depuis
MangoMan Intelligent MMIT

Prix historiques de MangoMan Intelligent (MMIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-02 2024 $0.0000000385 $0.0000000385 $0.000000041 $0.0000000397 $325,634 $13,932,618
Aug-01 2024 $0.0000000397 $0.0000000396 $0.0000000431 $0.0000000431 $364,959 $14,337,634
Jul-31 2024 $0.0000000431 $0.0000000427 $0.0000000465 $0.0000000465 $535,370 $15,586,334
Jul-30 2024 $0.0000000463 $0.0000000446 $0.0000000495 $0.0000000493 $503,299 $16,752,492
Jul-29 2024 $0.0000000494 $0.000000049 $0.0000000502 $0.000000049 $543,169 $17,843,638
Jul-28 2024 $0.0000000491 $0.0000000489 $0.00000005 $0.00000005 $892,378 $17,731,678
Jul-27 2024 $0.00000005 $0.0000000499 $0.0000000508 $0.0000000501 $407,458 $18,066,127
Jul-26 2024 $0.0000000502 $0.0000000483 $0.0000000511 $0.0000000489 $758,813 $18,134,573
Jul-25 2024 $0.0000000489 $0.0000000437 $0.0000000489 $0.0000000471 $1,280,194 $17,686,140
Jul-24 2024 $0.0000000475 $0.0000000384 $0.0000000482 $0.0000000469 $2,112,116 $17,166,598
Jul-23 2024 $0.0000000468 $0.000000044 $0.0000000475 $0.0000000443 $1,348,593 $16,916,032
Jul-22 2024 $0.0000000441 $0.000000039 $0.0000000441 $0.000000039 $1,100,982 $15,930,098
Jul-21 2024 $0.0000000385 $0.000000036 $0.0000000391 $0.000000036 $1,000,460 $13,922,629
Jul-20 2024 $0.000000036 $0.000000033 $0.000000037 $0.000000033 $1,244,656 $13,027,044
Jul-19 2024 $0.0000000329 $0.0000000305 $0.0000000329 $0.0000000305 $1,157,262 $11,908,648

Analyse historique et de marché du prix de MangoMan Intelligent (MMIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 730 jours, à partir du jour 04-08-2022.