Cap Marché $2.35T
-3.93%
Volume 24h $198.05B
16.87%
BTC % 51.69%
0.05%
ETH % 15.26%
-1.18%
Monnaies
28.363
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MangoMan Intelligent (MMIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000000385 | $0.0000000385 | $0.000000041 | $0.0000000397 | $325,634 | $13,932,618 |
| Aug-01 2024 | $0.0000000397 | $0.0000000396 | $0.0000000431 | $0.0000000431 | $364,959 | $14,337,634 |
| Jul-31 2024 | $0.0000000431 | $0.0000000427 | $0.0000000465 | $0.0000000465 | $535,370 | $15,586,334 |
| Jul-30 2024 | $0.0000000463 | $0.0000000446 | $0.0000000495 | $0.0000000493 | $503,299 | $16,752,492 |
| Jul-29 2024 | $0.0000000494 | $0.000000049 | $0.0000000502 | $0.000000049 | $543,169 | $17,843,638 |
| Jul-28 2024 | $0.0000000491 | $0.0000000489 | $0.00000005 | $0.00000005 | $892,378 | $17,731,678 |
| Jul-27 2024 | $0.00000005 | $0.0000000499 | $0.0000000508 | $0.0000000501 | $407,458 | $18,066,127 |
| Jul-26 2024 | $0.0000000502 | $0.0000000483 | $0.0000000511 | $0.0000000489 | $758,813 | $18,134,573 |
| Jul-25 2024 | $0.0000000489 | $0.0000000437 | $0.0000000489 | $0.0000000471 | $1,280,194 | $17,686,140 |
| Jul-24 2024 | $0.0000000475 | $0.0000000384 | $0.0000000482 | $0.0000000469 | $2,112,116 | $17,166,598 |
| Jul-23 2024 | $0.0000000468 | $0.000000044 | $0.0000000475 | $0.0000000443 | $1,348,593 | $16,916,032 |
| Jul-22 2024 | $0.0000000441 | $0.000000039 | $0.0000000441 | $0.000000039 | $1,100,982 | $15,930,098 |
| Jul-21 2024 | $0.0000000385 | $0.000000036 | $0.0000000391 | $0.000000036 | $1,000,460 | $13,922,629 |
| Jul-20 2024 | $0.000000036 | $0.000000033 | $0.000000037 | $0.000000033 | $1,244,656 | $13,027,044 |
| Jul-19 2024 | $0.0000000329 | $0.0000000305 | $0.0000000329 | $0.0000000305 | $1,157,262 | $11,908,648 |