Cap Marché $2.41T
-6.01%
Volume 24h $172.03B
27%
BTC % 51.63%
0.69%
ETH % 15.49%
-0.45%
Monnaies
28.340
+24
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000000431 | $0.0000000427 | $0.0000000465 | $0.0000000465 | $535,370 | $15,586,334 |
Jul-30 2024 | $0.0000000463 | $0.0000000446 | $0.0000000495 | $0.0000000493 | $503,299 | $16,752,492 |
Jul-29 2024 | $0.0000000494 | $0.000000049 | $0.0000000502 | $0.000000049 | $543,169 | $17,843,638 |
Jul-28 2024 | $0.0000000491 | $0.0000000489 | $0.00000005 | $0.00000005 | $892,378 | $17,731,678 |
Jul-27 2024 | $0.00000005 | $0.0000000499 | $0.0000000508 | $0.0000000501 | $407,458 | $18,066,127 |
Jul-26 2024 | $0.0000000502 | $0.0000000483 | $0.0000000511 | $0.0000000489 | $758,813 | $18,134,573 |
Jul-25 2024 | $0.0000000489 | $0.0000000437 | $0.0000000489 | $0.0000000471 | $1,280,194 | $17,686,140 |
Jul-24 2024 | $0.0000000475 | $0.0000000384 | $0.0000000482 | $0.0000000469 | $2,112,116 | $17,166,598 |
Jul-23 2024 | $0.0000000468 | $0.000000044 | $0.0000000475 | $0.0000000443 | $1,348,593 | $16,916,032 |
Jul-22 2024 | $0.0000000441 | $0.000000039 | $0.0000000441 | $0.000000039 | $1,100,982 | $15,930,098 |
Jul-21 2024 | $0.0000000385 | $0.000000036 | $0.0000000391 | $0.000000036 | $1,000,460 | $13,922,629 |
Jul-20 2024 | $0.000000036 | $0.000000033 | $0.000000037 | $0.000000033 | $1,244,656 | $13,027,044 |
Jul-19 2024 | $0.0000000329 | $0.0000000305 | $0.0000000329 | $0.0000000305 | $1,157,262 | $11,908,648 |
Jul-18 2024 | $0.0000000305 | $0.0000000298 | $0.0000000305 | $0.0000000299 | $951,844 | $11,034,911 |
Jul-17 2024 | $0.0000000285 | $0.0000000277 | $0.0000000285 | $0.0000000277 | $548,585 | $10,302,798 |