Cap Marché $2.43T
-6.87%
Volume 24h $637.29B
39.65%
BTC % 53.97%
-0.72%
ETH % 9.51%
-2.31%
Monnaies
34.200
+3
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Mango Markets (MNGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.026853 | $0.026853 | $0.032737 | $0.032737 | $17,310 | $30,007,365 |
| Feb-04 2026 | $0.03245 | $0.03245 | $0.033673 | $0.033618 | $4,347 | $36,262,340 |
| Feb-03 2026 | $0.033272 | $0.032959 | $0.034746 | $0.034112 | $13,746 | $37,180,913 |
| Feb-02 2026 | $0.034316 | $0.032599 | $0.035389 | $0.034144 | $20,546 | $38,347,716 |
| Feb-01 2026 | $0.034969 | $0.033988 | $0.034969 | $0.034374 | $16,867 | $39,077,601 |
| Jan-31 2026 | $0.034354 | $0.034058 | $0.036046 | $0.035722 | $29,829 | $38,389,938 |
| Jan-30 2026 | $0.035715 | $0.035029 | $0.037198 | $0.036709 | $26,271 | $39,910,985 |
| Jan-29 2026 | $0.037173 | $0.032123 | $0.038242 | $0.034259 | $220,056 | $41,540,455 |
| Jan-28 2026 | $0.032674 | $0.024511 | $0.034412 | $0.024669 | $112,603 | $36,513,165 |
| Jan-27 2026 | $0.024863 | $0.021466 | $0.028048 | $0.022951 | $61,242 | $27,783,715 |
| Jan-26 2026 | $0.024341 | $0.019772 | $0.030409 | $0.020553 | $256,769 | $27,201,122 |
| Jan-25 2026 | $0.020464 | $0.016509 | $0.0206 | $0.019679 | $52,749 | $22,868,518 |
| Jan-24 2026 | $0.020695 | $0.018034 | $0.020695 | $0.018065 | $13,272 | $23,126,983 |
| Jan-23 2026 | $0.018113 | $0.018113 | $0.018857 | $0.018857 | $1,248 | $20,240,837 |
| Jan-22 2026 | $0.018858 | $0.01819 | $0.01957 | $0.019494 | $4,971 | $21,074,059 |