Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Mango Markets MNGO

Prix historiques de Mango Markets (MNGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.018161 $0.016865 $0.018525 $0.018281 $18,504 $20,294,688
Oct-02 2025 $0.017949 $0.017461 $0.018354 $0.017461 $1,229 $20,057,610
Oct-01 2025 $0.017461 $0.01688 $0.018255 $0.016881 $4,046 $19,512,909
Sep-30 2025 $0.017161 $0.015891 $0.017161 $0.015944 $6,506 $19,177,108
Sep-29 2025 $0.015944 $0.01594 $0.016619 $0.016119 $1,652 $17,817,135
Sep-28 2025 $0.016108 $0.015978 $0.016428 $0.015978 $1,008 $18,000,323
Sep-27 2025 $0.01594 $0.015862 $0.016173 $0.015862 $348 $17,812,854
Sep-26 2025 $0.015952 $0.015952 $0.016461 $0.01598 $1,362 $17,826,429
Sep-25 2025 $0.016272 $0.015963 $0.016272 $0.015971 $886 $18,183,566
Sep-24 2025 $0.015969 $0.015876 $0.0161 $0.016015 $531 $17,845,919
Sep-23 2025 $0.016017 $0.016015 $0.016263 $0.016058 $118 $17,899,566
Sep-22 2025 $0.016059 $0.016059 $0.016607 $0.016283 $777 $17,945,811
Sep-21 2025 $0.016244 $0.016041 $0.016587 $0.016058 $1,524 $18,152,782
Sep-20 2025 $0.016396 $0.016318 $0.017242 $0.017242 $3,270 $18,322,219
Sep-19 2025 $0.01743 $0.016972 $0.018977 $0.016972 $26,677 $19,478,047

Analyse historique et de marché du prix de Mango Markets (MNGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1513 jours, à partir du jour 13-08-2021.