Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Mango Markets MNGO

Prix historiques de Mango Markets (MNGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.015162 $0.015066 $0.015678 $0.015183 $179 $16,943,072
Oct-24 2025 $0.015187 $0.014989 $0.015711 $0.015609 $494 $16,971,351
Oct-23 2025 $0.015606 $0.015058 $0.015606 $0.015063 $2,120 $17,439,839
Oct-22 2025 $0.015054 $0.015048 $0.01538 $0.015375 $78 $16,822,451
Oct-21 2025 $0.015376 $0.01502 $0.01568 $0.015216 $843 $17,182,393
Oct-20 2025 $0.015216 $0.015061 $0.015786 $0.015786 $1,149 $17,003,454
Oct-19 2025 $0.015787 $0.01514 $0.015788 $0.015141 $2,431 $17,642,536
Oct-18 2025 $0.015141 $0.014962 $0.015175 $0.015096 $999 $16,919,638
Oct-17 2025 $0.015095 $0.014993 $0.015304 $0.015304 $1,470 $16,869,280
Oct-16 2025 $0.015304 $0.01501 $0.015319 $0.01501 $405 $17,102,167
Oct-15 2025 $0.01501 $0.015009 $0.015329 $0.015328 $1,964 $16,773,230
Oct-14 2025 $0.015329 $0.015103 $0.015329 $0.015136 $493 $17,129,862
Oct-13 2025 $0.015315 $0.015115 $0.015647 $0.015643 $1,090 $17,114,887
Oct-12 2025 $0.015644 $0.015027 $0.015765 $0.015369 $3,492 $17,482,443
Oct-11 2025 $0.015402 $0.014938 $0.01543 $0.014951 $2,420 $17,211,898

Analyse historique et de marché du prix de Mango Markets (MNGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1535 jours, à partir du jour 13-08-2021.