Cap Marché $2.52T
1.13%
Volume 24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Mango Markets (MNGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.016096 | $0.015975 | $0.016212 | $0.016212 | $144,918 | $16,096,831 |
| Oct-18 2024 | $0.016216 | $0.016018 | $0.01632 | $0.016297 | $151,034 | $16,216,555 |
| Oct-17 2024 | $0.016183 | $0.01616 | $0.016405 | $0.016405 | $133,162 | $16,183,385 |
| Oct-16 2024 | $0.016316 | $0.016188 | $0.01652 | $0.016249 | $138,371 | $16,316,052 |
| Oct-15 2024 | $0.016304 | $0.01617 | $0.016925 | $0.016668 | $144,037 | $16,304,413 |
| Oct-14 2024 | $0.016738 | $0.015889 | $0.017189 | $0.015976 | $175,626 | $16,738,206 |
| Oct-13 2024 | $0.015997 | $0.015916 | $0.01606 | $0.016045 | $199,451 | $15,997,182 |
| Oct-12 2024 | $0.016078 | $0.015956 | $0.016135 | $0.016119 | $167,575 | $16,078,454 |
| Oct-11 2024 | $0.016106 | $0.015966 | $0.01613 | $0.015972 | $154,160 | $16,106,934 |
| Oct-10 2024 | $0.015959 | $0.015947 | $0.016214 | $0.016103 | $141,855 | $15,959,312 |
| Oct-09 2024 | $0.016098 | $0.015873 | $0.016138 | $0.01594 | $147,066 | $16,098,535 |
| Oct-08 2024 | $0.015861 | $0.015858 | $0.016009 | $0.015981 | $163,858 | $15,861,253 |
| Oct-07 2024 | $0.01603 | $0.015887 | $0.016171 | $0.016154 | $161,449 | $16,030,963 |
| Oct-06 2024 | $0.016163 | $0.015972 | $0.016163 | $0.016 | $158,673 | $16,163,860 |
| Oct-05 2024 | $0.016071 | $0.016026 | $0.016231 | $0.0162 | $159,344 | $16,071,662 |