Cap Marché $2.29T
-5.28%
Volume 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Monnaies
28.963
+18
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Mango Markets (MNGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.016333 | $0.016333 | $0.020185 | $0.018908 | $199,352 | $16,333,757 |
| Sep-30 2024 | $0.018648 | $0.014293 | $0.019047 | $0.014475 | $331,126 | $18,648,412 |
| Sep-29 2024 | $0.014559 | $0.014239 | $0.01514 | $0.014239 | $162,189 | $14,559,028 |
| Sep-28 2024 | $0.014749 | $0.014206 | $0.015464 | $0.015048 | $174,715 | $14,749,643 |
| Sep-27 2024 | $0.014929 | $0.014443 | $0.015314 | $0.014895 | $188,833 | $14,929,321 |
| Sep-26 2024 | $0.014885 | $0.014241 | $0.014886 | $0.014457 | $171,876 | $14,885,045 |
| Sep-25 2024 | $0.01457 | $0.014283 | $0.014823 | $0.014438 | $179,494 | $14,570,977 |
| Sep-24 2024 | $0.014428 | $0.014428 | $0.014948 | $0.014685 | $191,624 | $14,428,939 |
| Sep-23 2024 | $0.014625 | $0.014564 | $0.016004 | $0.015815 | $144,903 | $14,625,505 |
| Sep-22 2024 | $0.015876 | $0.015255 | $0.015876 | $0.015376 | $141,309 | $15,876,380 |
| Sep-21 2024 | $0.015449 | $0.015214 | $0.015449 | $0.015346 | $151,076 | $15,449,084 |
| Sep-20 2024 | $0.015207 | $0.014987 | $0.01535 | $0.015059 | $153,860 | $15,207,661 |
| Sep-19 2024 | $0.01504 | $0.01476 | $0.015069 | $0.014854 | $147,056 | $15,040,860 |
| Sep-18 2024 | $0.01483 | $0.014632 | $0.014885 | $0.014699 | $125,017 | $14,830,990 |
| Sep-17 2024 | $0.014717 | $0.014655 | $0.014773 | $0.014773 | $95,693 | $14,717,889 |