Cap Marché $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00104387 | $0.00104155 | $0.00104387 | $0.00104155 | - | - |
Aug-17 2025 | $0.00104155 | $0.00104155 | $0.00104155 | $0.00104155 | - | - |
Aug-16 2025 | $0.00104155 | $0.00104155 | $0.00104155 | $0.00104155 | - | - |
Aug-15 2025 | $0.00104155 | $0.00102802 | $0.00104155 | $0.00102802 | - | - |
Aug-14 2025 | $0.00102802 | $0.00099186 | $0.00105831 | $0.00099186 | - | - |
Aug-13 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | - | - |
Aug-12 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | - | - |
Aug-11 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | - | - |
Aug-10 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | - | - |
Aug-09 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | - | - |
Aug-08 2025 | $0.00099186 | $0.00098564 | $0.00099254 | $0.00098564 | - | - |
Aug-07 2025 | $0.00098564 | $0.00098564 | $0.00101342 | $0.00101342 | - | - |
Aug-06 2025 | $0.00101342 | $0.00101342 | $0.00111731 | $0.00111731 | - | - |
Aug-05 2025 | $0.00111731 | $0.00111731 | $0.00111731 | $0.00111731 | - | - |
Aug-04 2025 | $0.00111731 | $0.00111731 | $0.00120207 | $0.00120118 | - | - |