Cap Marché $3.29T
2.67%
Volume 24h $233.89B
44.01%
BTC % 54.62%
-0.58%
ETH % 11.45%
1.74%
Monnaies
33.891
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mandala Exchange Token (MDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00093479 | $0.00093479 | $0.00093479 | $0.00093479 | - | - |
| Dec-31 2025 | $0.00093479 | $0.00093472 | $0.00093502 | $0.00093498 | - | - |
| Dec-30 2025 | $0.00093496 | $0.00093467 | $0.0009356 | $0.00093491 | - | - |
| Dec-29 2025 | $0.00093483 | $0.00059939 | $0.00093506 | $0.0005995 | - | - |
| Dec-28 2025 | $0.00059956 | $0.00059954 | $0.00093536 | $0.0009353 | - | - |
| Dec-27 2025 | $0.00093531 | $0.00059951 | $0.00093549 | $0.00059951 | - | - |
| Dec-26 2025 | $0.00059953 | $0.00059941 | $0.00093549 | $0.00093541 | - | - |
| Dec-25 2025 | $0.00093555 | $0.00093539 | $0.00093555 | $0.00093541 | - | - |
| Dec-24 2025 | $0.00093541 | $0.00093524 | $0.00093555 | $0.00093548 | - | - |
| Dec-23 2025 | $0.00093556 | $0.00093552 | $0.00093578 | $0.00093558 | - | - |
| Dec-22 2025 | $0.00093558 | $0.00093554 | $0.00093593 | $0.00093587 | - | - |
| Dec-21 2025 | $0.00093574 | $0.00093557 | $0.00093583 | $0.00093563 | - | - |
| Dec-20 2025 | $0.00093564 | $0.00093564 | $0.00093666 | $0.00093646 | - | - |
| Dec-19 2025 | $0.00093648 | $0.00093633 | $0.00093689 | $0.00093644 | - | - |
| Dec-18 2025 | $0.00093645 | $0.00093644 | $0.00093678 | $0.00093667 | - | - |