Cap Marché $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mainframe / Hifi Finance (Old) (MFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00151625 | $0.00151625 | $0.00156668 | $0.00156668 | $292 | - |
| Oct-26 2025 | $0.00164444 | $0.00164444 | $0.00174784 | $0.00174784 | - | - |
| Oct-25 2025 | $0.00174784 | $0.00174784 | $0.00186153 | $0.00186153 | - | - |
| Oct-24 2025 | $0.00186153 | $0.0018242 | $0.00186153 | $0.0018242 | - | - |
| Oct-23 2025 | $0.0018242 | $0.0018242 | $0.00182823 | $0.00182823 | - | - |
| Oct-22 2025 | $0.00182823 | $0.00182823 | $0.00192055 | $0.00192055 | - | - |
| Oct-21 2025 | $0.00192055 | $0.00192055 | $0.00192055 | $0.00192055 | - | - |
| Oct-20 2025 | $0.00192055 | $0.00192055 | $0.00192055 | $0.00192055 | - | - |
| Oct-19 2025 | $0.00192055 | $0.00192055 | $0.00192055 | $0.00192055 | - | - |
| Oct-18 2025 | $0.00192055 | $0.00190612 | $0.00206087 | $0.00206087 | - | - |
| Oct-17 2025 | $0.00206087 | $0.00206071 | $0.00241386 | $0.00241386 | - | - |
| Oct-16 2025 | $0.00241386 | $0.00241386 | $0.00241386 | $0.00241386 | - | - |
| Oct-15 2025 | $0.00241386 | $0.00241386 | $0.00250256 | $0.00250256 | - | - |
| Oct-14 2025 | $0.00250256 | $0.00250256 | $0.00250256 | $0.00250256 | - | - |
| Oct-13 2025 | $0.00250256 | $0.00247407 | $0.00283161 | $0.00261147 | $453 | - |