Cap Marché $2.63T
4.73%
Volume 24h $311.97B
27.8%
BTC % 55.02%
1.23%
ETH % 9.73%
2.46%
Monnaies
34.307
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mainframe / Hifi Finance (Old) (MFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-03 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-02 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-01 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-28 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-27 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-26 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-25 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-24 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-23 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-22 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-21 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-20 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-19 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-18 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |