Cap Marché $2.22T
0.09%
Volume 24h $97.69B
-20.96%
BTC % 53.07%
0.15%
ETH % 12.99%
-0.23%
Monnaies
28.741
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mainframe / Hifi Finance (Old) (MFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00426683 | $0.00408234 | $0.00426683 | $0.0040872 | $41 | - |
| Sep-12 2024 | $0.00408756 | $0.00407566 | $0.00422221 | $0.00422221 | - | - |
| Sep-11 2024 | $0.00422221 | $0.00414241 | $0.00422221 | $0.00418816 | $172 | - |
| Sep-10 2024 | $0.00418816 | $0.00325636 | $0.00419273 | $0.00325636 | $12 | - |
| Sep-09 2024 | $0.00325636 | $0.00325636 | $0.00420748 | $0.00387632 | $2,248 | - |
| Sep-08 2024 | $0.00387632 | $0.00387084 | $0.00398114 | $0.00398114 | $589 | - |
| Sep-07 2024 | $0.00398114 | $0.00379091 | $0.00398114 | $0.00379091 | $60 | - |
| Sep-06 2024 | $0.00379091 | $0.00379091 | $0.00393782 | $0.0039155 | $22 | - |
| Sep-05 2024 | $0.00390823 | $0.00390278 | $0.00399284 | $0.00399284 | - | - |
| Sep-04 2024 | $0.00399284 | $0.00392211 | $0.0041016 | $0.0041016 | $96 | - |
| Sep-03 2024 | $0.00411211 | $0.00411211 | $0.00431 | $0.00423284 | - | - |
| Sep-02 2024 | $0.00423902 | $0.00416044 | $0.00430677 | $0.00430677 | - | - |
| Sep-01 2024 | $0.00427323 | $0.00427323 | $0.00427323 | $0.00427323 | $37 | - |
| Aug-31 2024 | $0.00424013 | $0.00424013 | $0.00445589 | $0.00445589 | $216 | - |
| Aug-30 2024 | $0.00445589 | $0.00429095 | $0.00445589 | $0.00435101 | $55 | - |