Cap Marché $2.27T
1.32%
Volume 24h $93.66B
BTC % 52.83%
0%
ETH % 13.83%
-0.14%
Monnaies
28.429
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00447238 | $0.00422746 | $0.00447238 | $0.00422746 | $110 | - |
Aug-08 2024 | $0.00422746 | $0.00398454 | $0.00422746 | $0.00409242 | $90 | - |
Aug-07 2024 | $0.00409242 | $0.00408785 | $0.00434136 | $0.00426924 | $156 | - |
Aug-06 2024 | $0.00426924 | $0.00356559 | $0.00426924 | $0.00356559 | $398 | - |
Aug-05 2024 | $0.00356559 | $0.00312754 | $0.00466709 | $0.00466709 | $1,913 | - |
Aug-04 2024 | $0.00466709 | $0.00466709 | $0.00492064 | $0.00492064 | $21 | - |
Aug-03 2024 | $0.00492064 | $0.0046051 | $0.00497657 | $0.0046051 | $420 | - |
Aug-02 2024 | $0.00510539 | $0.00481174 | $0.00510539 | $0.00487642 | $180 | - |
Aug-01 2024 | $0.00490536 | $0.00490536 | $0.00490536 | $0.00490536 | $181 | - |
Jul-31 2024 | $0.00473428 | $0.00473428 | $0.00486772 | $0.00486772 | $554 | - |
Jul-30 2024 | $0.00507702 | $0.00507702 | $0.00511436 | $0.00508549 | $25 | - |
Jul-29 2024 | $0.00508014 | $0.00508014 | $0.00508014 | $0.00508014 | $769 | - |
Jul-28 2024 | $0.00525937 | $0.00510388 | $0.00525937 | $0.00512352 | $4 | - |
Jul-27 2024 | $0.00513488 | $0.00511502 | $0.00523672 | $0.00523672 | - | - |
Jul-26 2024 | $0.00523672 | $0.00476984 | $0.00523672 | $0.00476984 | $256 | - |